24H 最高$342.91
24H 最低$342.06
今日开盘$342.87
24H 成交量$59.18万
流通市值—
24H 涨跌额(-$0.28)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 286 |
NMRNumeraire
|
$9.26 | $9.59 | $9.23 | $36.07万 | $7,471.19万 | -1.70% |
| 674 |
LLYBLLYB
|
$1357.32 | $1,363.23 | $1,355.57 | $4,395.06 | — | 0.07% |
| 455 |
PUNDIXPundi X
|
$0.0917 | $0.0948 | $0.0916 | $15.29万 | $2,390.15万 | -2.34% |
| 459 |
VTHOVeThor Token
|
$0.000515 | $0.000535 | $0.00051 | $15.02万 | $4,907.72万 | -3.56% |
| 567 |
BANANAS31Banana For Scale
|
$0.005769 | $0.005956 | $0.005735 | $7.70万 | $5,709.95万 | -2.80% |
| 666 |
STXBSTXB
|
$462.24 | $466.43 | $461.58 | $6,381.44 | — | -0.17% |
| 662 |
PLTRBPLTRB
|
$160.85 | $160.91 | $160.14 | $7,735.81 | — | 0.22% |
| 540 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 212 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 630 |
BANDBand Protocol
|
$0.1762 | $0.185 | $0.1758 | $2.75万 | $3,337.39万 | -3.72% |
| 616 |
AEVOAevo
|
$0.01868 | $0.01935 | $0.01867 | $3.66万 | $1,767.75万 | -3.11% |
| 465 |
GENIUSGenius
|
$0.2881 | $0.293 | $0.2867 | $14.69万 | $1.02亿 | -1.30% |
| 610 |
MUUBMUUB
|
$13.93 | $14.10 | $13.60 | $4.54万 | — | 0.72% |
| 689 |
ZMBZMB
|
$90.13 | $90.45 | $89.93 | $2,878.14 | — | 0.03% |
| 458 |
MEMEMemecoin
|
$0.000386 | $0.000403 | $0.000384 | $15.04万 | $2,560.70万 | -3.50% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2279 | $0.2423 | $0.2251 | $12.28万 | $2.17亿 | -5.08% |
| 361 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 217 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
BitTensor _比特币
牛来 _币种排行
JUST _加密货币行情
Uniswap _比特币行情
BFUSD _BTC行情
Aerodrome _数字货币市值
RWUSD _比特币
Gram _币种排行
BFUSD _加密货币行情
比特现金 _数字货币市值
Mitosis _BTC行情
OFFICIAL TRUMP _BTC行情
EUR _比特币行情
Quant _比特币行情
NFPrompt _比特币
JUST _BTC行情
Near Protocol _比特币
以太坊 _比特币
Pump.fun _BTC行情
LayerZero _加密货币行情
USD1 _币种排行
Shiba Inu _加密货币行情
Gitcoin _数字货币市值
Solana _比特币行情
OpenLedger _数字货币市值
Meteora _数字货币市值
比特币 _BTC行情
Official _比特币
BEAMX _BTC行情
Sign _加密货币行情
Sign _加密货币行情
Thena _币种排行
Tether Gold _比特币
First Digital _币种排行
牛来 _加密货币行情
Worldcoin _币种排行
莱特币 _比特币
牛来 _数字货币市值
Near Protocol _加密货币行情