24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.53万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 189 |
NMRNumeraire
|
$9.94 | $10.25 | $9.88 | $72.95万 | $8,085.44万 | -1.00% |
| 666 |
LLYBLLYB
|
$1429.79 | $1,430.09 | $1,420.00 | $1.08万 | — | 0.58% |
| 264 |
PUNDIXPundi X
|
$0.1034 | $0.1101 | $0.1034 | $46.35万 | $2,730.69万 | -5.40% |
| 554 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.79万 | $5,363.72万 | -1.74% |
| 580 |
BANANAS31BANANAS31
|
$0.005803 | $0.005912 | $0.005764 | $7.79万 | — | -1.01% |
| 693 |
STXBSTXB
|
$656.18 | $657.52 | $649.73 | $3,897.69 | — | 0.37% |
| 564 |
PLTRBPLTRB
|
$185.2 | $185.59 | $184.73 | $9.79万 | — | -0.20% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 612 |
BANDBand Protocol
|
$0.191 | $0.1972 | $0.1907 | $4.99万 | $3,608.90万 | -2.85% |
| 593 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -2.00% |
| 466 |
GENIUSGENIUS
|
$0.3004 | $0.3043 | $0.2986 | $17.67万 | — | -0.53% |
| 588 |
MUUBMUUB
|
$25.4 | $25.40 | $24.61 | $7.43万 | — | 2.96% |
| 679 |
ZMBZMB
|
$95.73 | $95.87 | $95.25 | $6,744.87 | — | 0.19% |
| 435 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000433 | $20.83万 | $2,848.85万 | 0.45% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.60万 | $2.17亿 | -3.01% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
SKHYB _BTC行情
BitTensor _数字货币市值
United Stables _BTC行情
Chainlink _加密货币行情
LayerZero _比特币
Kite _以太坊ETH价格
Litecoin _BTC行情
Caldera _加密货币行情
Cardano _数字货币市值
Hyperliquid _数字货币市值
Dogecoin _以太坊ETH价格
ZAMA _以太坊ETH价格
INTWB _比特币行情
CRCLB _币种排行
Lisk _加密货币行情
Plasma _币种排行
Nillion _币种排行
Pump.fun _以太坊ETH价格
Bitcoin Cash _币种排行
MSTRB _以太坊ETH价格
Worldcoin _数字货币市值
Gravity _加密货币行情
PAX Gold _BTC行情
Ondo _BTC行情
Official _数字货币市值
Cardano _比特币行情
Aptos _比特币
Prometeus _比特币
Chainlink _币种排行
Cosmos _币种排行
TONToken _币种排行
Solv Protocol _以太坊ETH价格
Solana _币种排行
Filecoin _以太坊ETH价格
INTCB _比特币
MARSCOIN _BTC行情
Hedera _加密货币行情
BIO Protocol _BTC行情
Litecoin _加密货币行情
Bitcoin Cash _币种排行