24H 最高$0.0878
24H 最低$0.0838
今日开盘$0.0858
24H 成交量$32.00万
流通市值$2,235.49万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 506 |
NMRNumeraire
|
$8.85 | $9.14 | $8.83 | $16.62万 | $7,291.81万 | -0.56% |
| 688 |
LLYBLLYB
|
$1449.17 | $1,449.17 | $1,413.08 | $2.59万 | — | 0.97% |
| 377 |
PUNDIXPundi X
|
$0.0839 | $0.0878 | $0.0838 | $32.00万 | $2,235.49万 | -2.21% |
| 576 |
VTHOVeThor Token
|
$0.000509 | $0.000526 | $0.000503 | $11.56万 | $4,915.39万 | -0.59% |
| 600 |
BANANAS31Banana For Scale
|
$0.005658 | $0.005942 | $0.005651 | $10.46万 | $5,709.95万 | -3.60% |
| 611 |
STXBSTXB
|
$541.53 | $567.69 | $503.75 | $9.58万 | — | 7.50% |
| 401 |
PLTRBPLTRB
|
$169.04 | $175.47 | $169.03 | $28.57万 | — | -0.14% |
| 612 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 684 |
BANDBand Protocol
|
$0.1699 | $0.1766 | $0.1699 | $3.46万 | $3,252.62万 | -1.51% |
| 686 |
AEVOAevo
|
$0.01834 | $0.01911 | $0.01834 | $3.17万 | $1,771.93万 | -1.72% |
| 470 |
GENIUSGenius
|
$0.281 | $0.2862 | $0.2803 | $19.97万 | $1.02亿 | -0.57% |
| 197 |
MUUBMUUB
|
$17.49 | $19.39 | $15.18 | $81.24万 | — | 15.14% |
| 692 |
ZMBZMB
|
$97.18 | $98.26 | $90.81 | $1.88万 | — | 6.77% |
| 383 |
MEMEMemecoin
|
$0.00038 | $0.000395 | $0.000376 | $31.39万 | $2,550.31万 | 0.80% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.223 | $0.23 | $0.2227 | $7.53万 | $2.17亿 | -0.85% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |