24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 187 |
NMRNumeraire
|
$9.98 | $10.25 | $9.91 | $73.58万 | $8,085.44万 | -1.58% |
| 663 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.35% |
| 257 |
PUNDIXPundi X
|
$0.1047 | $0.1101 | $0.1042 | $47.55万 | $2,730.69万 | -3.50% |
| 549 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.78万 | $5,363.72万 | -1.40% |
| 578 |
BANANAS31BANANAS31
|
$0.005811 | $0.005912 | $0.005764 | $7.78万 | — | -0.74% |
| 692 |
STXBSTXB
|
$649.73 | $657.52 | $649.73 | $3,879.89 | — | -0.33% |
| 603 |
PLTRBPLTRB
|
$185.18 | $185.63 | $184.73 | $5.29万 | — | -0.24% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 624 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.1918 | $3.50万 | $3,608.90万 | -2.09% |
| 592 |
AEVOAevo
|
$0.02003 | $0.02062 | $0.01987 | $6.27万 | $1,883.98万 | -1.86% |
| 442 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.34万 | — | 0.03% |
| 582 |
MUUBMUUB
|
$24.87 | $25.37 | $24.61 | $7.50万 | — | 0.81% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,086.48 | — | -0.14% |
| 477 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.91万 | $2,848.85万 | -1.13% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2598 | $0.2519 | $3.47万 | $2.17亿 | -2.58% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Dash _加密货币行情
Pump.fun _比特币
Gram _以太坊ETH价格
Starknet _比特币
MARSCOIN _数字货币市值
Quant _币种排行
GOOGLB _以太坊ETH价格
INTWB _BTC行情
Hemi _比特币
BEAMX _以太坊ETH价格
First Digital _加密货币行情
Hemi _比特币行情
INTCB _加密货币行情
Pudgy Penguins _比特币
Aave _BTC行情
NVDAB _BTC行情
BIO Protocol _加密货币行情
SOXLB _加密货币行情
Nillion _BTC行情
NVDAB _以太坊ETH价格
Lisk _加密货币行情
Worldcoin _比特币
THORChain _BTC行情
牛来 _比特币
Litecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
SuperVerse _比特币行情
Hemi _以太坊ETH价格
Stacks _数字货币市值
Reserve Rights _比特币
Uniswap _币种排行
Tether Gold _币种排行
Worldcoin _以太坊ETH价格
Solv Protocol _数字货币市值
Aptos _以太坊ETH价格
Uniswap _BTC行情
CRCLB _加密货币行情
INTWB _加密货币行情
Midnight _比特币
CoW Protocol _BTC行情