24H 最高$90.41
24H 最低$89.93
今日开盘$90.25
24H 成交量$2,822.10
流通市值—
24H 涨跌额(-$0.09)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 327 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $29.78万 | $7,471.19万 | 0.65% |
| 687 |
LLYBLLYB
|
$1359.43 | $1,362.84 | $1,355.57 | $3,436.23 | — | 0.09% |
| 460 |
PUNDIXPundi X
|
$0.0929 | $0.0954 | $0.0923 | $15.21万 | $2,390.15万 | -1.90% |
| 414 |
VTHOVeThor Token
|
$0.00052 | $0.000537 | $0.000518 | $19.10万 | $4,907.72万 | -2.62% |
| 536 |
BANANAS31Banana For Scale
|
$0.005766 | $0.005966 | $0.005735 | $10.12万 | $5,709.95万 | -2.17% |
| 671 |
STXBSTXB
|
$463.42 | $466.43 | $461.00 | $6,578.35 | — | 0.26% |
| 668 |
PLTRBPLTRB
|
$160.22 | $160.97 | $160.14 | $6,927.16 | — | -0.47% |
| 549 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 224 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 635 |
BANDBand Protocol
|
$0.1807 | $0.1862 | $0.18 | $2.73万 | $3,337.39万 | -2.48% |
| 612 |
AEVOAevo
|
$0.019 | $0.01975 | $0.01881 | $4.22万 | $1,767.75万 | -3.06% |
| 529 |
GENIUSGenius
|
$0.2883 | $0.2957 | $0.2879 | $10.56万 | $1.02亿 | -2.14% |
| 515 |
MUUBMUUB
|
$13.79 | $14.23 | $13.60 | $11.32万 | — | -0.36% |
| 692 |
ZMBZMB
|
$90.16 | $90.41 | $89.93 | $2,822.10 | — | -0.10% |
| 477 |
MEMEMemecoin
|
$0.000394 | $0.000403 | $0.000392 | $14.02万 | $2,560.70万 | -2.23% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2332 | $0.2458 | $0.2316 | $10.54万 | $2.17亿 | -4.47% |
| 362 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 230 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 165 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Near Protocol _BTC行情
Chainlink _比特币行情
Polymath _比特币
Secret _比特币
JUST _比特币
BFUSD _加密货币行情
Wrapped _BTC行情
Starknet _比特币
莱特币 _加密货币行情
Near Protocol _加密货币行情
瑞波币 _以太坊ETH价格
RNDR _币种排行
BUSD _比特币行情
Bubblemaps _币种排行
Secret _比特币
Pudgy Penguins _加密货币行情
Secret _币种排行
Ripple USD _币种排行
PAX Gold _加密货币行情
Mitosis _比特币
Mitosis _BTC行情
JUST _以太坊ETH价格
Ether.fi _加密货币行情
RNDR _加密货币行情
PAX Gold _比特币行情
RWUSD _比特币
Uniswap _比特币
比特币 _加密货币行情
CyberConnect _比特币行情
Pepe _加密货币行情
Pyth Network _以太坊ETH价格
Starknet _BTC行情
QQQB _加密货币行情
艾达币 _数字货币市值
Midnight _以太坊ETH价格
Plasma _币种排行
Starknet _比特币行情
Celo _加密货币行情
Pump.fun _比特币行情
Sui _比特币行情