24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 228 |
NMRNumeraire
|
$9.93 | $10.14 | $9.73 | $57.15万 | $8,085.44万 | -1.68% |
| 683 |
LLYBLLYB
|
$1417.74 | $1,430.09 | $1,414.98 | $1.19万 | — | -0.51% |
| 296 |
PUNDIXPundi X
|
$0.0999 | $0.1075 | $0.0998 | $40.25万 | $2,730.69万 | -6.46% |
| 561 |
VTHOVeThor Token
|
$0.000558 | $0.000573 | $0.000556 | $11.07万 | $5,363.72万 | -1.93% |
| 625 |
BANANAS31BANANAS31
|
$0.00575 | $0.005912 | $0.005716 | $5.75万 | — | -2.04% |
| 664 |
STXBSTXB
|
$662.97 | $666.91 | $649.73 | $2.13万 | — | 1.04% |
| 491 |
PLTRBPLTRB
|
$187.05 | $188.18 | $184.73 | $17.02万 | — | 0.83% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 587 |
BANDBand Protocol
|
$0.1882 | $0.197 | $0.1877 | $9.23万 | $3,608.90万 | -4.18% |
| 605 |
AEVOAevo
|
$0.0201 | $0.02057 | $0.01981 | $7.90万 | $1,883.98万 | -2.14% |
| 525 |
GENIUSGENIUS
|
$0.303 | $0.3054 | $0.2986 | $14.32万 | — | 0.27% |
| 450 |
MUUBMUUB
|
$25.49 | $25.70 | $24.61 | $20.81万 | — | 1.80% |
| 679 |
ZMBZMB
|
$96.04 | $96.23 | $95.25 | $1.44万 | — | 0.40% |
| 274 |
MEMEMemecoin
|
$0.000428 | $0.00045 | $0.000425 | $46.00万 | $2,848.85万 | -4.89% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2496 | $0.2585 | $0.248 | $5.10万 | $2.17亿 | -3.22% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Midnight _比特币
Hashflow _数字货币市值
Caldera _币种排行
Vanar Chain _比特币
Haedal _比特币
MARSCOIN _BTC行情
RWUSD _以太坊ETH价格
Worldcoin _BTC行情
SNDKB _以太坊ETH价格
TQQQB _以太坊ETH价格
CRCLB _比特币
Chainlink _数字货币市值
Starknet _BTC行情
Sophon _BTC行情
EUR _比特币
Sophon _加密货币行情
THORChain _币种排行
Caldera _比特币行情
MUB _BTC行情
EUR _比特币行情
牛来 _加密货币行情
ZAMA _币种排行
TQQQB _数字货币市值
OFFICIAL TRUMP _BTC行情
KORUB _比特币行情
Aster _比特币行情
Official _比特币
GOOGLB _币种排行
Solv Protocol _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aerodrome _数字货币市值
Ripple USD _以太坊ETH价格
Celestia _BTC行情
Litecoin _币种排行
NFPrompt _以太坊ETH价格
Mitosis _BTC行情
ZAMA _币种排行
RWUSD _数字货币市值
Arbitrum _比特币行情
Haedal _数字货币市值