24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 186 |
NMRNumeraire
|
$9.98 | $10.25 | $9.91 | $73.65万 | $8,085.44万 | -1.29% |
| 663 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.28% |
| 259 |
PUNDIXPundi X
|
$0.1048 | $0.1101 | $0.1042 | $47.31万 | $2,730.69万 | -3.14% |
| 547 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.92万 | $5,363.72万 | -1.05% |
| 580 |
BANANAS31BANANAS31
|
$0.005824 | $0.005912 | $0.005764 | $7.84万 | — | -0.44% |
| 692 |
STXBSTXB
|
$651.73 | $657.52 | $649.73 | $3,763.03 | — | -0.25% |
| 600 |
PLTRBPLTRB
|
$185.16 | $185.63 | $184.73 | $5.75万 | — | -0.25% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 625 |
BANDBand Protocol
|
$0.1937 | $0.1972 | $0.1918 | $3.50万 | $3,608.90万 | -1.22% |
| 593 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.28万 | $1,883.98万 | -1.42% |
| 444 |
GENIUSGENIUS
|
$0.3005 | $0.3043 | $0.2986 | $19.31万 | — | 0.10% |
| 582 |
MUUBMUUB
|
$25.06 | $25.37 | $24.61 | $7.71万 | — | 1.58% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 476 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.95万 | $2,848.85万 | -0.91% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.62% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
INTWB _BTC行情
INTWB _比特币
CoW Protocol _比特币行情
GOOGLB _BTC行情
EUR _以太坊ETH价格
Dogecoin _比特币
Avalanche _比特币行情
Kite _比特币
Cosmos _数字货币市值
Chainlink _BTC行情
United Stables _币种排行
Lisk _比特币行情
NFPrompt _加密货币行情
Cardano _比特币行情
BitTensor _比特币行情
LayerZero _比特币行情
Hashflow _加密货币行情
Uniswap _比特币行情
USDC _加密货币行情
Nillion _BTC行情
USD1 _数字货币市值
Sophon _比特币行情
Pump.fun _以太坊ETH价格
Artificial _比特币行情
Midnight _比特币行情
Bitcoin _数字货币市值
THORChain _BTC行情
Celo _数字货币市值
Sophon _以太坊ETH价格
Starknet _币种排行
THORChain _币种排行
OFFICIAL TRUMP _以太坊ETH价格
XRP _以太坊ETH价格
Gram _币种排行
Sophon _加密货币行情
Injective _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Kite _BTC行情
Stacks _加密货币行情
Bubblemaps _数字货币市值