24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,200.31万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 390 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $33.79万 | $7,093.14万 | -1.43% |
| 677 |
LLYBLLYB
|
$1424.17 | $1,438.22 | $1,403.89 | $4.32万 | — | 0.49% |
| 456 |
PUNDIXPundi X
|
$0.0864 | $0.0891 | $0.085 | $26.65万 | $2,213.70万 | -2.48% |
| 509 |
VTHOVeThor Token
|
$0.000511 | $0.000526 | $0.000501 | $21.08万 | $4,760.72万 | 0.00% |
| 527 |
BANANAS31Banana For Scale
|
$0.005886 | $0.00605 | $0.005802 | $19.74万 | $5,709.95万 | 0.67% |
| 649 |
STXBSTXB
|
$525.07 | $525.07 | $482.52 | $8.81万 | — | 4.45% |
| 457 |
PLTRBPLTRB
|
$172.76 | $172.76 | $164.22 | $26.51万 | — | 1.75% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 665 |
BANDBand Protocol
|
$0.1744 | $0.1783 | $0.1714 | $6.35万 | $3,198.03万 | -0.40% |
| 664 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.82万 | $1,712.67万 | 1.03% |
| 450 |
GENIUSGenius
|
$0.2833 | $0.2862 | $0.2806 | $26.94万 | $1.02亿 | -0.35% |
| 169 |
MUUBMUUB
|
$16.59 | $16.63 | $14.09 | $113.56万 | — | 7.59% |
| 694 |
ZMBZMB
|
$91.53 | $92.94 | $89.54 | $1.79万 | — | -0.20% |
| 368 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $36.94万 | $2,427.63万 | 2.13% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2315 | $0.222 | $11.15万 | $2.17亿 | -1.61% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
KORUB _币种排行
Particle _比特币
Polkadot _BTC行情
恒星币 _币种排行
Aptos _加密货币行情
Sophon _数字货币市值
Tether Gold _BTC行情
United Stables _比特币行情
Aave _BTC行情
Gram _BTC行情
Sophon _以太坊ETH价格
TONToken _比特币行情
RWUSD _数字货币市值
Quant _比特币行情
Chainlink _币种排行
Caldera _BTC行情
USD.AI _以太坊ETH价格
Bubblemaps _数字货币市值
StraitsX USD _加密货币行情
AMDB _以太坊ETH价格
TQQQB _BTC行情
OFFICIAL TRUMP _比特币
BEB _币种排行
OFFICIAL TRUMP _币种排行
比特现金 _币种排行
United Stables _以太坊ETH价格
Pudgy Penguins _币种排行
Shiba Inu _数字货币市值
Avalanche _比特币
Bubblemaps _币种排行
AMDB _BTC行情
PAX Gold _币种排行
Gram _BTC行情
BFUSD _BTC行情
SNXXB _比特币行情
TONToken _以太坊ETH价格
StraitsX USD _比特币
QQQB _币种排行
BEB _币种排行