24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1927
24H 成交量$662.82万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 124 |
NMRNumeraire
|
$10.02 | $10.40 | $9.80 | $135.01万 | $8,022.87万 | 1.42% |
| 662 |
LLYBLLYB
|
$1426.88 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.13% |
| 245 |
PUNDIXPundi X
|
$0.1056 | $0.1102 | $0.1052 | $56.88万 | $2,741.75万 | -1.95% |
| 518 |
VTHOVeThor Token
|
$0.00057 | $0.000583 | $0.000564 | $13.35万 | $5,386.80万 | -0.52% |
| 567 |
BANANAS31BANANAS31
|
$0.005843 | $0.005975 | $0.005807 | $8.79万 | — | -1.75% |
| 691 |
STXBSTXB
|
$653 | $657.52 | $649.94 | $3,477.27 | — | 0.19% |
| 583 |
PLTRBPLTRB
|
$185.51 | $185.77 | $184.90 | $7.47万 | — | 0.15% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 629 |
BANDBand Protocol
|
$0.1957 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -1.91% |
| 601 |
AEVOAevo
|
$0.02038 | $0.02072 | $0.02024 | $5.25万 | $1,898.58万 | -0.63% |
| 162 |
GENIUSGENIUS
|
$0.3015 | $0.3247 | $0.2967 | $99.09万 | — | 0.20% |
| 600 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.62% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,152.71 | — | -0.04% |
| 500 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.49万 | $2,869.87万 | 0.68% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.18万 | $2.17亿 | -2.45% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
TONToken _BTC行情
Near Protocol _以太坊ETH价格
Origin _以太坊ETH价格
Cardano _加密货币行情
Gitcoin _比特币
INTCB _数字货币市值
Caldera _BTC行情
Pudgy Penguins _加密货币行情
LayerZero _BTC行情
Worldcoin _数字货币市值
INTWB _比特币
Litecoin _数字货币市值
THORChain _币种排行
Eigenlayer _数字货币市值
Origin _加密货币行情
RedStone _加密货币行情
SuperRare _比特币行情
RWUSD _币种排行
Internet _币种排行
Initia _加密货币行情
Aster _比特币
Amp _数字货币市值
Ripple USD _BTC行情
Stellar _比特币行情
Celo _数字货币市值
RedStone _加密货币行情
Prometeus _以太坊ETH价格
USDC _BTC行情
Zcash _比特币
Power Ledger _以太坊ETH价格
First Digital _比特币
Starknet _比特币
Bitcoin Cash _数字货币市值
NVDAB _比特币
Bitcoin _加密货币行情
Stacks _币种排行
SOXLB _以太坊ETH价格
NVDAB _比特币
Internet _数字货币市值
Near Protocol _加密货币行情