24H 最高$0.0665
24H 最低$0.0551
今日开盘$0.0606
24H 成交量$68.97万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 189 |
NMRNumeraire
|
$9.95 | $10.25 | $9.91 | $72.47万 | $8,085.44万 | -0.80% |
| 665 |
LLYBLLYB
|
$1429.79 | $1,430.09 | $1,420.00 | $1.10万 | — | 0.60% |
| 264 |
PUNDIXPundi X
|
$0.1041 | $0.1101 | $0.1041 | $46.37万 | $2,730.69万 | -4.32% |
| 553 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.65万 | $5,363.72万 | -1.40% |
| 580 |
BANANAS31BANANAS31
|
$0.005821 | $0.005912 | $0.005764 | $7.86万 | — | -0.63% |
| 693 |
STXBSTXB
|
$654.21 | $657.52 | $649.73 | $3,890.45 | — | 0.17% |
| 570 |
PLTRBPLTRB
|
$185.27 | $185.59 | $184.73 | $9.26万 | — | -0.13% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 615 |
BANDBand Protocol
|
$0.1916 | $0.1972 | $0.1908 | $4.79万 | $3,608.90万 | -2.59% |
| 593 |
AEVOAevo
|
$0.02009 | $0.02062 | $0.01987 | $6.41万 | $1,883.98万 | -1.90% |
| 452 |
GENIUSGENIUS
|
$0.3013 | $0.3043 | $0.2986 | $18.67万 | — | 0.50% |
| 581 |
MUUBMUUB
|
$25.14 | $25.37 | $24.61 | $7.83万 | — | 2.11% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,165.80 | — | 0.13% |
| 468 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000433 | $17.36万 | $2,848.85万 | 0.00% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2519 | $0.2598 | $0.2519 | $3.59万 | $2.17亿 | -2.67% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Arbitrum _比特币
Plume _比特币行情
Worldcoin _数字货币市值
Tether Gold _数字货币市值
Stellar _以太坊ETH价格
Initia _以太坊ETH价格
Tether Gold _币种排行
Pepe _比特币行情
Chainlink _比特币行情
BNB _币种排行
ZAMA _以太坊ETH价格
SuperVerse _币种排行
SOXLB _BTC行情
DODO _加密货币行情
Hemi _比特币行情
Dogecoin _比特币行情
Bitcoin _币种排行
SuperVerse _币种排行
TRON _币种排行
Starknet _比特币行情
Gitcoin _数字货币市值
Hemi _比特币行情
PancakeSwap _加密货币行情
Official _比特币
Stacks _数字货币市值
THORChain _加密货币行情
DODO _币种排行
Avalanche _BTC行情
Aptos _币种排行
Arbitrum _以太坊ETH价格
Bitcoin Cash _比特币
USD1 _比特币行情
EUR _币种排行
Cosmos _以太坊ETH价格
BEAMX _比特币行情
MSTRB _BTC行情
Sophon _比特币行情
Power Ledger _以太坊ETH价格
Dash _BTC行情