24H 最高$0.6402
24H 最低$0.6136
今日开盘$0.6354
24H 成交量$230.01万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 308 |
NMRNumeraire
|
$9.75 | $10.14 | $9.71 | $40.24万 | $8,085.44万 | -2.70% |
| 684 |
LLYBLLYB
|
$1411.78 | $1,430.09 | $1,393.04 | $2.08万 | — | -1.14% |
| 262 |
PUNDIXPundi X
|
$0.0987 | $0.106 | $0.0978 | $50.42万 | $2,730.69万 | -6.53% |
| 560 |
VTHOVeThor Token
|
$0.000554 | $0.000572 | $0.000551 | $12.85万 | $5,363.72万 | -2.47% |
| 626 |
BANANAS31BANANAS31
|
$0.005745 | $0.005871 | $0.005711 | $8.28万 | — | -1.53% |
| 666 |
STXBSTXB
|
$622.81 | $666.91 | $607.65 | $3.77万 | — | -4.62% |
| 394 |
PLTRBPLTRB
|
$187.51 | $188.61 | $181.88 | $29.74万 | — | 1.20% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 600 |
BANDBand Protocol
|
$0.1896 | $0.1955 | $0.1873 | $10.13万 | $3,608.90万 | -2.82% |
| 617 |
AEVOAevo
|
$0.01978 | $0.02037 | $0.0197 | $9.00万 | $1,883.98万 | -2.56% |
| 421 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2822 | $27.00万 | — | 0.80% |
| 268 |
MUUBMUUB
|
$24.09 | $25.70 | $23.37 | $49.50万 | — | -3.95% |
| 689 |
ZMBZMB
|
$94.21 | $96.33 | $94.19 | $1.81万 | — | -1.33% |
| 272 |
MEMEMemecoin
|
$0.000428 | $0.000445 | $0.000425 | $48.45万 | $2,848.85万 | -3.39% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.249 | $0.2552 | $0.2474 | $5.07万 | $2.17亿 | -2.35% |
| 444 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Haedal _BTC行情
Official _比特币
Zcash _比特币
BNB _数字货币市值
SKHYB _以太坊ETH价格
Artificial _币种排行
Aave _数字货币市值
Cardano _以太坊ETH价格
Hashflow _BTC行情
Pump.fun _数字货币市值
NFPrompt _数字货币市值
NVDAB _BTC行情
牛来 _以太坊ETH价格
United Stables _BTC行情
Filecoin _比特币行情
Plasma _以太坊ETH价格
MegaETH _数字货币市值
TRON _币种排行
Mitosis _加密货币行情
NFPrompt _比特币行情
Ondo _比特币行情
BitTensor _数字货币市值
RWUSD _BTC行情
Litecoin _数字货币市值
Mitosis _比特币
Gitcoin _比特币行情
Artificial _数字货币市值
LITEB _比特币行情
Pump.fun _以太坊ETH价格
USD1 _比特币
Solv Protocol _BTC行情
Chainlink _BTC行情
Litecoin _数字货币市值
Gitcoin _加密货币行情
MUB _加密货币行情
CRCLB _比特币行情
GOOGLB _加密货币行情
Haedal _以太坊ETH价格
Injective _数字货币市值
Lisk _比特币行情