24H 最高$0.0957
24H 最低$0.0927
今日开盘$0.0952
24H 成交量$64.22万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 191 |
NMRNumeraire
|
$9.96 | $10.25 | $9.88 | $72.53万 | $8,085.44万 | -0.60% |
| 667 |
LLYBLLYB
|
$1418.61 | $1,430.09 | $1,417.79 | $1.34万 | — | -0.14% |
| 262 |
PUNDIXPundi X
|
$0.1036 | $0.1097 | $0.1034 | $47.09万 | $2,730.69万 | -4.60% |
| 560 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $10.81万 | $5,363.72万 | -0.88% |
| 594 |
BANANAS31BANANAS31
|
$0.005832 | $0.005912 | $0.005764 | $7.62万 | — | -0.14% |
| 689 |
STXBSTXB
|
$662.31 | $662.31 | $649.73 | $5,126.51 | — | 1.57% |
| 545 |
PLTRBPLTRB
|
$186.86 | $186.96 | $184.73 | $11.48万 | — | 0.82% |
| 574 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 614 |
BANDBand Protocol
|
$0.1921 | $0.1972 | $0.1907 | $5.37万 | $3,608.90万 | -2.19% |
| 601 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -1.17% |
| 478 |
GENIUSGENIUS
|
$0.302 | $0.3043 | $0.2986 | $16.48万 | — | -0.17% |
| 529 |
MUUBMUUB
|
$25.33 | $25.53 | $24.61 | $12.89万 | — | 2.59% |
| 678 |
ZMBZMB
|
$95.98 | $95.98 | $95.25 | $8,454.20 | — | 0.13% |
| 276 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $42.25万 | $2,848.85万 | -2.70% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2598 | $0.2515 | $3.55万 | $2.17亿 | -2.20% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Aptos _BTC行情
Nillion _币种排行
TQQQB _加密货币行情
Nillion _币种排行
CRCLB _BTC行情
Reserve Rights _BTC行情
Arbitrum _比特币行情
LayerZero _币种排行
Artificial _比特币行情
BEAMX _比特币行情
Cardano _加密货币行情
Gram _以太坊ETH价格
Hyperliquid _加密货币行情
Hedera _比特币行情
Ethena _币种排行
Chainlink _比特币行情
Nillion _比特币
Caldera _以太坊ETH价格
Power Ledger _数字货币市值
Ripple USD _BTC行情
BitTensor _BTC行情
THORChain _币种排行
Dogecoin _加密货币行情
RWUSD _BTC行情
Prometeus _比特币
Official _BTC行情
Litecoin _比特币
Cardano _以太坊ETH价格
GOOGLB _比特币行情
Power Ledger _BTC行情
Reserve Rights _以太坊ETH价格
Plume _加密货币行情
INTWB _币种排行
Hedera _以太坊ETH价格
Tether Gold _BTC行情
Pepe _数字货币市值
Nillion _比特币行情
Mitosis _以太坊ETH价格
Solana _以太坊ETH价格
Solv Protocol _BTC行情