24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 174 |
NMRNumeraire
|
$9.99 | $10.25 | $9.94 | $77.99万 | $8,085.44万 | -0.79% |
| 662 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.25% |
| 248 |
PUNDIXPundi X
|
$0.105 | $0.1101 | $0.1042 | $50.17万 | $2,730.69万 | -4.20% |
| 543 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.80万 | $5,363.72万 | -1.22% |
| 578 |
BANANAS31BANANAS31
|
$0.005798 | $0.005912 | $0.005764 | $7.97万 | — | -1.13% |
| 689 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $4,029.04 | — | 0.05% |
| 620 |
PLTRBPLTRB
|
$185.03 | $185.67 | $184.82 | $3.72万 | — | -0.35% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 623 |
BANDBand Protocol
|
$0.1926 | $0.1975 | $0.192 | $3.59万 | $3,608.90万 | -2.23% |
| 591 |
AEVOAevo
|
$0.02001 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.25% |
| 443 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.28万 | — | -0.37% |
| 586 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.99万 | — | 1.09% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 472 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $16.23万 | $2,848.85万 | -1.35% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2605 | $0.2519 | $3.69万 | $2.17亿 | -2.62% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
SuperVerse _数字货币市值
Hedera _加密货币行情
Injective _以太坊ETH价格
Starknet _BTC行情
Hashflow _BTC行情
Filecoin _数字货币市值
Mitosis _以太坊ETH价格
Near Protocol _加密货币行情
Dash _BTC行情
SuperVerse _数字货币市值
Hedera _币种排行
Avalanche _以太坊ETH价格
COTI _币种排行
Avalanche _BTC行情
Official _数字货币市值
BitTensor _以太坊ETH价格
NVDAB _币种排行
USDC _以太坊ETH价格
Plume _比特币
United Stables _币种排行
Mitosis _BTC行情
Reserve Rights _BTC行情
Injective _数字货币市值
Plasma _币种排行
BIO Protocol _比特币行情
Reserve Rights _加密货币行情
Zcash _数字货币市值
Prometeus _以太坊ETH价格
Plume _以太坊ETH价格
Pudgy Penguins _比特币
Ondo _数字货币市值
SOXLB _BTC行情
Tether Gold _比特币
Caldera _比特币
Pudgy Penguins _数字货币市值
Nillion _以太坊ETH价格
NFPrompt _加密货币行情
牛来 _BTC行情
Stacks _比特币行情
Mitosis _币种排行