24H 最高$336.24
24H 最低$333.70
今日开盘$333.71
24H 成交量$3,762.77
流通市值—
24H 涨跌额($0.72)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 301 |
NMRNumeraire
|
$9.17 | $9.59 | $9.15 | $34.95万 | $7,471.19万 | -3.17% |
| 682 |
LLYBLLYB
|
$1359.75 | $1,363.23 | $1,356.54 | $3,812.81 | — | 0.11% |
| 471 |
PUNDIXPundi X
|
$0.0912 | $0.0947 | $0.0911 | $14.44万 | $2,390.15万 | -3.19% |
| 491 |
VTHOVeThor Token
|
$0.000507 | $0.000531 | $0.000506 | $13.21万 | $4,907.72万 | -3.80% |
| 563 |
BANANAS31Banana For Scale
|
$0.005724 | $0.005906 | $0.005724 | $8.29万 | $5,709.95万 | -2.79% |
| 673 |
STXBSTXB
|
$462.31 | $466.43 | $461.26 | $4,469.44 | — | -0.50% |
| 662 |
PLTRBPLTRB
|
$160.98 | $161.01 | $160.14 | $6,261.19 | — | 0.34% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 213 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 631 |
BANDBand Protocol
|
$0.1734 | $0.185 | $0.1734 | $2.61万 | $3,337.39万 | -5.66% |
| 620 |
AEVOAevo
|
$0.01848 | $0.01924 | $0.01846 | $3.56万 | $1,767.75万 | -3.60% |
| 303 |
GENIUSGenius
|
$0.287 | $0.2954 | $0.2861 | $34.83万 | $1.02亿 | -0.93% |
| 584 |
MUUBMUUB
|
$13.91 | $14.10 | $13.60 | $6.42万 | — | 1.09% |
| 688 |
ZMBZMB
|
$90.2 | $90.45 | $89.93 | $3,273.47 | — | -0.07% |
| 474 |
MEMEMemecoin
|
$0.000378 | $0.000401 | $0.000378 | $14.24万 | $2,560.70万 | -5.26% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.2229 | $0.2423 | $0.2222 | $13.24万 | $2.17亿 | -6.97% |
| 373 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 222 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 158 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Worldcoin _数字货币市值
波场 _比特币
Act I : The _比特币
恒星币 _加密货币行情
币安币 _比特币行情
RWUSD _数字货币市值
LayerZero _比特币行情
COCOS _数字货币市值
United Stables _数字货币市值
Polygon _币种排行
Caldera _BTC行情
United Stables _BTC行情
Zama _比特币
Internet _数字货币市值
Raydium _加密货币行情
LayerZero _BTC行情
NFPrompt _比特币行情
BEAMX _币种排行
莱特币 _数字货币市值
Ethena _比特币行情
USDC _币种排行
Injective _数字货币市值
大零币 _比特币行情
USD1 _比特币行情
Plasma _比特币
Sign _数字货币市值
Official _数字货币市值
Celo _比特币行情
BEAMX _币种排行
Aster _比特币行情
USD1 _币种排行
大零币 _以太坊ETH价格
Act I : The _数字货币市值
Solana _以太坊ETH价格
Avalanche _币种排行
OpenLedger _以太坊ETH价格
First Digital _比特币行情
Hedera _加密货币行情
Raydium _数字货币市值
Holo _加密货币行情