24H 最高$0.000722
24H 最低$0.000657
今日开盘$0.000702
24H 成交量$91.55万
流通市值$5,816.41万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 225 |
NMRNumeraire
|
$9.89 | $10.14 | $9.73 | $59.09万 | $8,085.44万 | -2.08% |
| 683 |
LLYBLLYB
|
$1418.59 | $1,430.09 | $1,417.07 | $1.13万 | — | -0.45% |
| 296 |
PUNDIXPundi X
|
$0.1003 | $0.1075 | $0.1003 | $40.08万 | $2,730.69万 | -6.00% |
| 563 |
VTHOVeThor Token
|
$0.000557 | $0.000573 | $0.000556 | $10.98万 | $5,363.72万 | -2.11% |
| 625 |
BANANAS31BANANAS31
|
$0.005729 | $0.005912 | $0.005716 | $5.79万 | — | -2.15% |
| 664 |
STXBSTXB
|
$662.91 | $666.91 | $649.73 | $2.13万 | — | 1.03% |
| 489 |
PLTRBPLTRB
|
$186.8 | $188.18 | $184.73 | $17.02万 | — | 0.70% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 587 |
BANDBand Protocol
|
$0.1881 | $0.197 | $0.1877 | $9.18万 | $3,608.90万 | -4.23% |
| 607 |
AEVOAevo
|
$0.01999 | $0.02057 | $0.01981 | $7.51万 | $1,883.98万 | -2.54% |
| 525 |
GENIUSGENIUS
|
$0.3023 | $0.3054 | $0.2986 | $14.36万 | — | 0.10% |
| 450 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $20.73万 | — | 1.56% |
| 679 |
ZMBZMB
|
$96.04 | $96.23 | $95.25 | $1.45万 | — | 0.40% |
| 273 |
MEMEMemecoin
|
$0.000429 | $0.00045 | $0.000425 | $46.02万 | $2,848.85万 | -4.45% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2585 | $0.248 | $5.09万 | $2.17亿 | -3.53% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
KORUB _比特币
Official _加密货币行情
Aptos _BTC行情
Mitosis _BTC行情
Gitcoin _数字货币市值
Cardano _比特币行情
NVDAB _以太坊ETH价格
Polkadot _以太坊ETH价格
Cardano _以太坊ETH价格
Lisk _比特币行情
COTI _数字货币市值
Tether Gold _以太坊ETH价格
USDC _数字货币市值
Lisk _比特币行情
ZAMA _加密货币行情
Internet _加密货币行情
BitTensor _比特币行情
Ondo _比特币行情
Pump.fun _比特币行情
Aave _以太坊ETH价格
NFPrompt _比特币行情
Sui _以太坊ETH价格
Zcash _币种排行
Ripple USD _数字货币市值
PancakeSwap _数字货币市值
OFFICIAL TRUMP _数字货币市值
SOXLB _BTC行情
RWUSD _数字货币市值
Zcash _BTC行情
Cosmos _币种排行
Uniswap _比特币行情
Caldera _比特币
BIO Protocol _数字货币市值
TQQQB _数字货币市值
Celestia _以太坊ETH价格
Pepe _以太坊ETH价格
牛来 _BTC行情
MUB _数字货币市值
Celestia _以太坊ETH价格
Ethena USDe _比特币行情