24H 最高$0.1654
24H 最低$0.1574
今日开盘$0.1652
24H 成交量$787.20万
流通市值$11.34亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 312 |
NMRNumeraire
|
$9.64 | $10.14 | $9.61 | $41.74万 | $8,085.44万 | -4.65% |
| 688 |
LLYBLLYB
|
$1411.93 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.17% |
| 266 |
PUNDIXPundi X
|
$0.0981 | $0.106 | $0.0976 | $51.99万 | $2,730.69万 | -6.93% |
| 556 |
VTHOVeThor Token
|
$0.000548 | $0.000572 | $0.000547 | $14.13万 | $5,363.72万 | -3.69% |
| 636 |
BANANAS31BANANAS31
|
$0.005719 | $0.005871 | $0.005693 | $7.97万 | — | -1.82% |
| 640 |
STXBSTXB
|
$608.35 | $666.91 | $605.16 | $7.52万 | — | -6.87% |
| 391 |
PLTRBPLTRB
|
$184.3 | $188.61 | $181.88 | $31.61万 | — | -0.62% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 613 |
BANDBand Protocol
|
$0.1889 | $0.1952 | $0.1873 | $10.26万 | $3,608.90万 | -3.03% |
| 622 |
AEVOAevo
|
$0.01971 | $0.02037 | $0.01958 | $9.35万 | $1,883.98万 | -2.28% |
| 410 |
GENIUSGENIUS
|
$0.2998 | $0.3054 | $0.2822 | $29.65万 | — | -0.27% |
| 240 |
MUUBMUUB
|
$22.7 | $25.70 | $22.60 | $59.24万 | — | -9.60% |
| 690 |
ZMBZMB
|
$93.89 | $96.33 | $93.41 | $1.99万 | — | -1.69% |
| 276 |
MEMEMemecoin
|
$0.000426 | $0.000445 | $0.000423 | $49.21万 | $2,848.85万 | -3.18% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2552 | $0.2474 | $5.19万 | $2.17亿 | -2.44% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
GOOGLB _币种排行
Worldcoin _比特币
MSTRB _数字货币市值
Pendle _BTC行情
Ethena _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BitTensor _币种排行
Bitcoin Cash _以太坊ETH价格
Injective _比特币行情
INTWB _币种排行
TONToken _比特币行情
Uniswap _比特币
CRWVB _以太坊ETH价格
Polkadot _加密货币行情
BNCB _BTC行情
Zcash _比特币
Filecoin _BTC行情
Gitcoin _BTC行情
United Stables _数字货币市值
Avalanche _比特币
Haedal _BTC行情
EUR _以太坊ETH价格
Aptos _BTC行情
Hyperliquid _BTC行情
MUB _BTC行情
TONToken _数字货币市值
TRON _比特币
Vanar Chain _以太坊ETH价格
Aster _币种排行
Gitcoin _加密货币行情
Quant _以太坊ETH价格
MARSCOIN _加密货币行情
INTCB _以太坊ETH价格
Hashflow _加密货币行情
Bubblemaps _数字货币市值
THORChain _比特币
BitTensor _币种排行
Celestia _加密货币行情
Chainlink _数字货币市值
Bitcoin Cash _比特币行情