24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 124 |
NMRNumeraire
|
$10.02 | $10.40 | $9.80 | $135.01万 | $8,022.87万 | 1.42% |
| 662 |
LLYBLLYB
|
$1426.88 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.13% |
| 245 |
PUNDIXPundi X
|
$0.1056 | $0.1102 | $0.1052 | $56.88万 | $2,741.75万 | -1.95% |
| 518 |
VTHOVeThor Token
|
$0.00057 | $0.000583 | $0.000564 | $13.35万 | $5,386.80万 | -0.52% |
| 567 |
BANANAS31BANANAS31
|
$0.005843 | $0.005975 | $0.005807 | $8.79万 | — | -1.75% |
| 691 |
STXBSTXB
|
$653 | $657.52 | $649.94 | $3,477.27 | — | 0.19% |
| 583 |
PLTRBPLTRB
|
$185.51 | $185.77 | $184.90 | $7.47万 | — | 0.15% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 629 |
BANDBand Protocol
|
$0.1957 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -1.91% |
| 601 |
AEVOAevo
|
$0.02038 | $0.02072 | $0.02024 | $5.25万 | $1,898.58万 | -0.63% |
| 162 |
GENIUSGENIUS
|
$0.3015 | $0.3247 | $0.2967 | $99.09万 | — | 0.20% |
| 600 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.62% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,152.71 | — | -0.04% |
| 500 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.49万 | $2,869.87万 | 0.68% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.18万 | $2.17亿 | -2.45% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Dash _比特币
Bitcoin _数字货币市值
Solana _以太坊ETH价格
Renzo _币种排行
First Digital _以太坊ETH价格
Quant _数字货币市值
USDC _以太坊ETH价格
Sui _币种排行
Ondo _币种排行
TRON _加密货币行情
SuperVerse _比特币行情
Dogecoin _加密货币行情
Hyperlane _币种排行
Quant _以太坊ETH价格
Gitcoin _BTC行情
Panther _比特币
Chainlink _数字货币市值
Artificial _加密货币行情
SNDKB _BTC行情
BUSD _比特币
牛来 _加密货币行情
TONToken _币种排行
Power Ledger _币种排行
Cosmos _BTC行情
Litecoin _比特币
Gram _比特币
Nillion _比特币
SOXLB _币种排行
Quant _比特币
Zcash _数字货币市值
Vanar Chain _以太坊ETH价格
Kite _数字货币市值
Uniswap _比特币
Hyperlane _比特币
Plasma _比特币
Initia _币种排行
Injective _比特币行情
Internet _加密货币行情
Lisk _币种排行
Artificial _币种排行