24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7
24H 成交量$331.68万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 200 |
NMRNumeraire
|
$9.9 | $10.25 | $9.86 | $70.36万 | $8,085.44万 | -2.46% |
| 683 |
LLYBLLYB
|
$1417.54 | $1,430.09 | $1,417.54 | $9,873.58 | — | -0.26% |
| 269 |
PUNDIXPundi X
|
$0.1029 | $0.1093 | $0.1018 | $45.72万 | $2,730.69万 | -5.25% |
| 572 |
VTHOVeThor Token
|
$0.00057 | $0.000573 | $0.000559 | $10.44万 | $5,363.72万 | 0.35% |
| 614 |
BANANAS31BANANAS31
|
$0.005831 | $0.005912 | $0.005764 | $5.51万 | — | -0.36% |
| 675 |
STXBSTXB
|
$666.73 | $666.91 | $649.73 | $1.33万 | — | 1.96% |
| 478 |
PLTRBPLTRB
|
$187.82 | $187.82 | $184.73 | $16.83万 | — | 1.34% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 592 |
BANDBand Protocol
|
$0.1905 | $0.197 | $0.1889 | $8.24万 | $3,608.90万 | -3.20% |
| 613 |
AEVOAevo
|
$0.02011 | $0.02062 | $0.01987 | $5.65万 | $1,883.98万 | -1.66% |
| 493 |
GENIUSGENIUS
|
$0.3041 | $0.3054 | $0.2986 | $15.88万 | — | 0.46% |
| 460 |
MUUBMUUB
|
$25.58 | $25.58 | $24.61 | $18.46万 | — | 3.06% |
| 680 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.57% |
| 259 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.39万 | $2,848.85万 | -2.93% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2585 | $0.2503 | $3.86万 | $2.17亿 | -1.87% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
NVDAB _加密货币行情
Solana _以太坊ETH价格
Hashflow _数字货币市值
TRON _加密货币行情
Hashflow _币种排行
Stellar _以太坊ETH价格
牛来 _数字货币市值
Stacks _加密货币行情
Litecoin _比特币行情
Kite _比特币
Dogecoin _比特币行情
Kite _数字货币市值
Stacks _比特币行情
Holo _加密货币行情
Tether Gold _BTC行情
Dash _数字货币市值
Pepe _BTC行情
XRP _比特币行情
Hedera _以太坊ETH价格
Aptos _加密货币行情
Starknet _BTC行情
TQQQB _加密货币行情
Filecoin _币种排行
INTCB _数字货币市值
Hashflow _加密货币行情
Hemi _BTC行情
Starknet _加密货币行情
Plume _BTC行情
Ethena _比特币行情
Celestia _比特币行情
MSTRB _比特币
Initia _加密货币行情
MUB _币种排行
INTCB _加密货币行情
QQQB _比特币行情
TONToken _比特币行情
CRCLB _比特币
THORChain _BTC行情
Sei _比特币行情
Mitosis _比特币