24H 最高$42.00
24H 最低$40.73
今日开盘$41.03
24H 成交量$4.99万
流通市值—
24H 涨跌额(-$0.23)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 297 |
NMRNumeraire
|
$9.8 | $10.14 | $9.72 | $40.96万 | $8,085.44万 | -2.78% |
| 683 |
LLYBLLYB
|
$1410.59 | $1,430.09 | $1,407.99 | $1.48万 | — | -1.16% |
| 279 |
PUNDIXPundi X
|
$0.0991 | $0.1065 | $0.0984 | $45.32万 | $2,730.69万 | -6.86% |
| 558 |
VTHOVeThor Token
|
$0.000553 | $0.000573 | $0.000551 | $12.18万 | $5,363.72万 | -2.98% |
| 628 |
BANANAS31BANANAS31
|
$0.00574 | $0.00588 | $0.005711 | $6.43万 | — | -2.25% |
| 670 |
STXBSTXB
|
$652.37 | $666.91 | $649.73 | $2.30万 | — | -0.46% |
| 429 |
PLTRBPLTRB
|
$187.73 | $188.18 | $184.73 | $24.84万 | — | 1.26% |
| 595 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 599 |
BANDBand Protocol
|
$0.188 | $0.1962 | $0.1873 | $9.28万 | $3,608.90万 | -3.98% |
| 603 |
AEVOAevo
|
$0.01981 | $0.02045 | $0.01979 | $9.04万 | $1,883.98万 | -3.04% |
| 524 |
GENIUSGENIUS
|
$0.3033 | $0.3054 | $0.2986 | $14.99万 | — | 0.03% |
| 399 |
MUUBMUUB
|
$24.66 | $25.70 | $24.56 | $27.98万 | — | -2.34% |
| 684 |
ZMBZMB
|
$95.88 | $96.32 | $95.25 | $1.46万 | — | 0.19% |
| 277 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.51万 | $2,848.85万 | -4.26% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.2567 | $0.2474 | $4.86万 | $2.17亿 | -3.43% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BEAMX _数字货币市值
Internet _比特币行情
Pepe _比特币
Lisk _数字货币市值
SKHYB _以太坊ETH价格
TQQQB _币种排行
牛来 _以太坊ETH价格
Aave _以太坊ETH价格
BNB _BTC行情
Filecoin _以太坊ETH价格
BEAMX _币种排行
Plasma _加密货币行情
INTCB _币种排行
MSTRB _比特币行情
Pendle _币种排行
Stellar _加密货币行情
Sei _BTC行情
XRP _币种排行
Stellar _比特币
Bubblemaps _数字货币市值
Arbitrum _BTC行情
Pendle _BTC行情
Bitcoin Cash _比特币行情
First Digital _币种排行
Dogecoin _比特币
Ethena _以太坊ETH价格
PAX Gold _数字货币市值
Uniswap _比特币行情
SKHYB _以太坊ETH价格
Celo _以太坊ETH价格
Solv Protocol _以太坊ETH价格
BEAMX _币种排行
1000CAT _比特币行情
Gitcoin _BTC行情
Hashflow _比特币
Vanar Chain _数字货币市值
DRAMB _数字货币市值
Celo _以太坊ETH价格
Plasma _以太坊ETH价格
BFUSD _比特币