24H 最高$333.72
24H 最低$324.91
今日开盘$327.33
24H 成交量$15.04万
流通市值—
24H 涨跌额($5.72)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 313 |
NMRNumeraire
|
$9.75 | $10.14 | $9.71 | $39.52万 | $8,085.44万 | -3.37% |
| 684 |
LLYBLLYB
|
$1408.1 | $1,430.09 | $1,393.04 | $2.09万 | — | -1.40% |
| 265 |
PUNDIXPundi X
|
$0.0987 | $0.106 | $0.0978 | $50.03万 | $2,730.69万 | -6.62% |
| 560 |
VTHOVeThor Token
|
$0.000554 | $0.000572 | $0.000551 | $12.85万 | $5,363.72万 | -2.47% |
| 630 |
BANANAS31BANANAS31
|
$0.005741 | $0.005871 | $0.005711 | $8.15万 | — | -1.43% |
| 664 |
STXBSTXB
|
$621.06 | $666.91 | $607.65 | $4.01万 | — | -5.17% |
| 394 |
PLTRBPLTRB
|
$187.31 | $188.61 | $181.88 | $29.74万 | — | 1.10% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 599 |
BANDBand Protocol
|
$0.1894 | $0.1955 | $0.1873 | $10.17万 | $3,608.90万 | -2.82% |
| 619 |
AEVOAevo
|
$0.01982 | $0.02037 | $0.0197 | $9.00万 | $1,883.98万 | -2.37% |
| 421 |
GENIUSGENIUS
|
$0.3013 | $0.3054 | $0.2822 | $26.79万 | — | 0.23% |
| 264 |
MUUBMUUB
|
$23.83 | $25.70 | $23.37 | $50.15万 | — | -4.98% |
| 689 |
ZMBZMB
|
$94.25 | $96.33 | $94.19 | $1.81万 | — | -1.29% |
| 272 |
MEMEMemecoin
|
$0.000428 | $0.000445 | $0.000425 | $48.47万 | $2,848.85万 | -3.39% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.249 | $0.2552 | $0.2474 | $4.96万 | $2.17亿 | -2.08% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Official _比特币行情
GOOGLB _数字货币市值
Near Protocol _加密货币行情
LITEB _币种排行
Dogecoin _比特币行情
Bitcoin _以太坊ETH价格
Aave _比特币
Sophon _以太坊ETH价格
DRAMB _比特币
Ripple USD _BTC行情
Aerodrome _比特币行情
Gitcoin _以太坊ETH价格
BNB _以太坊ETH价格
BFUSD _BTC行情
BitTensor _数字货币市值
Dogecoin _加密货币行情
Bitcoin _比特币
TQQQB _币种排行
TQQQB _加密货币行情
Ethereum _比特币
BitTensor _以太坊ETH价格
Aptos _数字货币市值
Pudgy Penguins _币种排行
THORChain _比特币
Gitcoin _BTC行情
LITEB _比特币行情
Solana _BTC行情
CRWVB _BTC行情
Internet _BTC行情
MegaETH _比特币
MUB _以太坊ETH价格
1000CAT _比特币
Sei _比特币行情
NVDAB _数字货币市值
Aerodrome _以太坊ETH价格
Bubblemaps _比特币行情
Sophon _以太坊ETH价格
Arbitrum _币种排行
Pendle _以太坊ETH价格
CRWVB _以太坊ETH价格