24H 最高$0.879
24H 最低$0.851
今日开盘$0.867
24H 成交量$25.40万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 188 |
NMRNumeraire
|
$9.94 | $10.25 | $9.88 | $73.37万 | $8,085.44万 | -1.00% |
| 664 |
LLYBLLYB
|
$1423.7 | $1,430.09 | $1,420.00 | $1.28万 | — | 0.23% |
| 263 |
PUNDIXPundi X
|
$0.1037 | $0.1101 | $0.1034 | $46.38万 | $2,730.69万 | -5.38% |
| 561 |
VTHOVeThor Token
|
$0.000567 | $0.000574 | $0.000559 | $10.38万 | $5,363.72万 | -1.05% |
| 589 |
BANANAS31BANANAS31
|
$0.005813 | $0.005912 | $0.005764 | $7.63万 | — | -0.79% |
| 689 |
STXBSTXB
|
$652.58 | $657.52 | $649.73 | $4,557.60 | — | 0.07% |
| 551 |
PLTRBPLTRB
|
$185.87 | $186.16 | $184.73 | $11.05万 | — | 0.15% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 616 |
BANDBand Protocol
|
$0.1918 | $0.1972 | $0.1907 | $5.19万 | $3,608.90万 | -2.54% |
| 596 |
AEVOAevo
|
$0.02013 | $0.02062 | $0.01987 | $6.51万 | $1,883.98万 | -2.09% |
| 474 |
GENIUSGENIUS
|
$0.3007 | $0.3043 | $0.2986 | $16.98万 | — | -0.76% |
| 557 |
MUUBMUUB
|
$25.17 | $25.51 | $24.61 | $10.78万 | — | 2.07% |
| 679 |
ZMBZMB
|
$95.91 | $95.91 | $95.25 | $7,576.83 | — | 0.36% |
| 288 |
MEMEMemecoin
|
$0.000433 | $0.000452 | $0.000428 | $39.64万 | $2,848.85万 | -2.48% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2515 | $3.54万 | $2.17亿 | -2.74% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
CRCLB _加密货币行情
MARSCOIN _币种排行
Power Ledger _数字货币市值
Lisk _BTC行情
Mitosis _比特币
Holo _比特币行情
Bubblemaps _数字货币市值
Cosmos _比特币行情
COTI _以太坊ETH价格
GOOGLB _以太坊ETH价格
BNB _以太坊ETH价格
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bitcoin Cash _币种排行
Origin _BTC行情
USD1 _比特币行情
Nillion _数字货币市值
Aave _比特币
Prometeus _以太坊ETH价格
TQQQB _BTC行情
PancakeSwap _币种排行
Bitcoin _比特币
Stellar _BTC行情
Tether Gold _比特币
Quant _比特币
Pump.fun _BTC行情
Near Protocol _比特币行情
Ondo _币种排行
Dash _数字货币市值
Aptos _加密货币行情
Tether Gold _比特币
Quant _加密货币行情
RWUSD _加密货币行情
Sei _BTC行情
Plume _加密货币行情
SNDKB _币种排行
Power Ledger _币种排行
Mitosis _BTC行情
Worldcoin _加密货币行情
CRCLB _数字货币市值