24H 最高$0.221
24H 最低$0.215
今日开盘$0.216
24H 成交量$18.79万
流通市值$191.13万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 453 |
NMRNumeraire
|
$9.01 | $9.38 | $9.00 | $24.14万 | $7,338.88万 | -1.53% |
| 668 |
LLYBLLYB
|
$1418.9 | $1,425.60 | $1,354.55 | $4.84万 | — | 2.10% |
| 521 |
PUNDIXPundi X
|
$0.0873 | $0.0923 | $0.0873 | $17.17万 | $2,345.09万 | -3.11% |
| 545 |
VTHOVeThor Token
|
$0.000519 | $0.000525 | $0.000501 | $14.79万 | $4,834.04万 | 3.18% |
| 480 |
BANANAS31Banana For Scale
|
$0.005935 | $0.006043 | $0.00577 | $20.78万 | $5,709.95万 | 1.25% |
| 561 |
STXBSTXB
|
$502.61 | $512.19 | $458.47 | $13.72万 | — | 8.41% |
| 391 |
PLTRBPLTRB
|
$169.22 | $171.01 | $160.17 | $30.98万 | — | 5.00% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 282 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 676 |
BANDBand Protocol
|
$0.1743 | $0.1793 | $0.1736 | $3.67万 | $3,256.98万 | -0.57% |
| 669 |
AEVOAevo
|
$0.01855 | $0.01918 | $0.01834 | $4.72万 | $1,740.83万 | 0.82% |
| 465 |
GENIUSGenius
|
$0.283 | $0.296 | $0.2825 | $22.62万 | $1.02亿 | -2.18% |
| 162 |
MUUBMUUB
|
$15.19 | $15.94 | $13.49 | $110.29万 | — | 11.36% |
| 695 |
ZMBZMB
|
$91.72 | $93.24 | $89.85 | $1.32万 | — | 1.82% |
| 467 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000373 | $22.22万 | $2,459.49万 | -0.79% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2296 | $0.2376 | $0.2268 | $10.81万 | $2.17亿 | 0.66% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 288 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
First Digital _比特币行情
BitTensor _以太坊ETH价格
Solana _以太坊ETH价格
Chainlink _比特币行情
KORUB _以太坊ETH价格
Polkadot _比特币行情
瑞波币 _比特币
Aave _加密货币行情
Quant _BTC行情
BFUSD _BTC行情
StraitsX USD _数字货币市值
BitTensor _数字货币市值
MegaETH _比特币
Ondo _BTC行情
Act I : The _币种排行
牛来 _币种排行
OFFICIAL TRUMP _币种排行
Aave _数字货币市值
Pump.fun _币种排行
Avalanche _加密货币行情
QQQB _币种排行
大零币 _加密货币行情
Official _比特币行情
Pump.fun _币种排行
SOXSB _比特币行情
Internet _币种排行
以太坊 _币种排行
SOXSB _数字货币市值
Ethena _以太坊ETH价格
瑞波币 _比特币
BitTensor _比特币行情
TONToken _币种排行
以太经典 _比特币
QQQB _BTC行情
比特现金 _以太坊ETH价格
ONEchain _BTC行情
Sui _比特币行情
Sign _以太坊ETH价格
Initia _币种排行
TONToken _比特币