24H 最高$0.1347
24H 最低$0.1227
今日开盘$0.1344
24H 成交量$65.47万
流通市值$1.89亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 492 |
NMRNumeraire
|
$9.41 | $9.54 | $9.25 | $17.88万 | $7,585.43万 | 0.32% |
| 685 |
LLYBLLYB
|
$1359.24 | $1,375.40 | $1,335.43 | $3.07万 | — | 0.48% |
| 436 |
PUNDIXPundi X
|
$0.0949 | $0.096 | $0.094 | $22.91万 | $2,449.68万 | 0.74% |
| 576 |
VTHOVeThor Token
|
$0.000535 | $0.000552 | $0.000529 | $11.62万 | $5,123.67万 | -0.56% |
| 484 |
BANANAS31Banana For Scale
|
$0.005877 | $0.006 | $0.005657 | $18.46万 | $5,709.95万 | 3.63% |
| 637 |
STXBSTXB
|
$462.96 | $511.77 | $449.95 | $7.38万 | — | -4.64% |
| 426 |
PLTRBPLTRB
|
$160.63 | $164.07 | $156.57 | $24.02万 | — | 2.59% |
| 607 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 660 |
BANDBand Protocol
|
$0.1847 | $0.1867 | $0.1819 | $5.72万 | $3,392.15万 | 0.98% |
| 662 |
AEVOAevo
|
$0.01953 | $0.02009 | $0.01923 | $5.64万 | $1,819.82万 | 1.56% |
| 570 |
GENIUSGenius
|
$0.2948 | $0.3048 | $0.2938 | $11.87万 | $1.02亿 | -2.06% |
| 184 |
MUUBMUUB
|
$13.71 | $15.09 | $13.30 | $85.82万 | — | 0.37% |
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $87.59 | $1.44万 | — | 1.64% |
| 521 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000399 | $15.50万 | $2,659.42万 | -0.74% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2443 | $0.2472 | $0.2427 | $6.13万 | $2.17亿 | 0.25% |
| 421 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BEAMX _BTC行情
ONEchain _以太坊ETH价格
Moonriver _BTC行情
OFFICIAL TRUMP _加密货币行情
Aster _比特币
Huma Finance _加密货币行情
莱特币 _比特币行情
ONEchain _数字货币市值
TONToken _以太坊ETH价格
United Stables _比特币
PAX Gold _币种排行
SNXXB _加密货币行情
Caldera _加密货币行情
Pump.fun _加密货币行情
Polygon _以太坊ETH价格
恒星币 _以太坊ETH价格
QQQB _比特币
BitTensor _比特币
Zilliqa _以太坊ETH价格
Moonriver _以太坊ETH价格
Avalanche _加密货币行情
Caldera _数字货币市值
Moonriver _加密货币行情
Aave _数字货币市值
艾达币 _以太坊ETH价格
Pepe _数字货币市值
KORUB _数字货币市值
StraitsX USD _比特币
Chainlink _以太坊ETH价格
Aave _比特币行情
Hashflow _加密货币行情
BEAMX _比特币行情
Internet _比特币
USDC _以太坊ETH价格
Thena _以太坊ETH价格
Hyperliquid _比特币
USDC _加密货币行情
QQQB _币种排行
牛来 _以太坊ETH价格
Artificial _数字货币市值