24H 最高$0.00637
24H 最低$0.006
今日开盘$0.00625
24H 成交量$22.15万
流通市值$247.37万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 373 |
NMRNumeraire
|
$8.92 | $9.19 | $8.81 | $37.09万 | $7,093.14万 | -2.73% |
| 677 |
LLYBLLYB
|
$1432.48 | $1,438.22 | $1,403.89 | $4.85万 | — | 1.39% |
| 479 |
PUNDIXPundi X
|
$0.0856 | $0.09 | $0.085 | $24.31万 | $2,213.70万 | -4.78% |
| 505 |
VTHOVeThor Token
|
$0.000512 | $0.000526 | $0.000501 | $21.71万 | $4,760.72万 | 0.00% |
| 519 |
BANANAS31Banana For Scale
|
$0.005875 | $0.00605 | $0.00577 | $20.72万 | $5,709.95万 | 1.24% |
| 660 |
STXBSTXB
|
$501.79 | $511.46 | $482.52 | $6.76万 | — | -1.23% |
| 483 |
PLTRBPLTRB
|
$168.94 | $170.36 | $164.22 | $23.87万 | — | -0.31% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 670 |
BANDBand Protocol
|
$0.1724 | $0.1783 | $0.1714 | $5.58万 | $3,198.03万 | -1.88% |
| 663 |
AEVOAevo
|
$0.01855 | $0.01916 | $0.01803 | $6.30万 | $1,712.67万 | -0.11% |
| 471 |
GENIUSGenius
|
$0.2834 | $0.2909 | $0.2806 | $25.26万 | $1.02亿 | -2.48% |
| 161 |
MUUBMUUB
|
$15.08 | $15.99 | $14.09 | $118.82万 | — | -2.33% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.79万 | — | -1.10% |
| 396 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $33.88万 | $2,427.63万 | 0.27% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.2315 | $0.222 | $11.05万 | $2.17亿 | -1.83% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
StraitsX USD _比特币行情
Bubblemaps _币种排行
比特现金 _比特币行情
Hedera _以太坊ETH价格
BitTensor _以太坊ETH价格
Aave _比特币行情
AMDB _比特币
波场 _BTC行情
Pudgy Penguins _比特币
Bubblemaps _比特币
Gram _比特币行情
Initia _BTC行情
Bubblemaps _比特币行情
Pump.fun _数字货币市值
大零币 _比特币
SOXSB _比特币行情
Solana _比特币
BENQI _币种排行
CyberConnect _数字货币市值
United Stables _币种排行
NFPrompt _比特币
Prometeus _比特币
Ondo _比特币行情
THORChain _加密货币行情
Pump.fun _加密货币行情
Caldera _币种排行
Quant _比特币
Quant _以太坊ETH价格
Ethena _加密货币行情
以太坊 _币种排行
SOXSB _BTC行情
Quant _加密货币行情
Wrapped _比特币
Polkadot _币种排行
NEXPACE _比特币行情
EUR _以太坊ETH价格
Act I : The _币种排行
USD1 _比特币行情
United Stables _数字货币市值
Act I : The _加密货币行情