24H 最高$0.1411
24H 最低$0.1347
今日开盘$0.1382
24H 成交量$18.20万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 189 |
NMRNumeraire
|
$9.94 | $10.25 | $9.88 | $72.95万 | $8,085.44万 | -1.00% |
| 666 |
LLYBLLYB
|
$1429.79 | $1,430.09 | $1,420.00 | $1.08万 | — | 0.58% |
| 264 |
PUNDIXPundi X
|
$0.1034 | $0.1101 | $0.1034 | $46.35万 | $2,730.69万 | -5.40% |
| 554 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.79万 | $5,363.72万 | -1.74% |
| 580 |
BANANAS31BANANAS31
|
$0.005803 | $0.005912 | $0.005764 | $7.79万 | — | -1.01% |
| 693 |
STXBSTXB
|
$656.18 | $657.52 | $649.73 | $3,897.69 | — | 0.37% |
| 564 |
PLTRBPLTRB
|
$185.2 | $185.59 | $184.73 | $9.79万 | — | -0.20% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 612 |
BANDBand Protocol
|
$0.191 | $0.1972 | $0.1907 | $4.99万 | $3,608.90万 | -2.85% |
| 593 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -2.00% |
| 466 |
GENIUSGENIUS
|
$0.3004 | $0.3043 | $0.2986 | $17.67万 | — | -0.53% |
| 588 |
MUUBMUUB
|
$25.4 | $25.40 | $24.61 | $7.43万 | — | 2.96% |
| 679 |
ZMBZMB
|
$95.73 | $95.87 | $95.25 | $6,744.87 | — | 0.19% |
| 435 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000433 | $20.83万 | $2,848.85万 | 0.45% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.60万 | $2.17亿 | -3.01% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
INTWB _比特币
Sui _比特币行情
XRP _币种排行
Arbitrum _BTC行情
Pump.fun _比特币行情
SNDKB _数字货币市值
Cosmos _数字货币市值
BEAMX _比特币
Bitcoin Cash _比特币行情
Aave _比特币
Plasma _加密货币行情
Lisk _以太坊ETH价格
GOOGLB _币种排行
Cardano _加密货币行情
BNB _数字货币市值
Aerodrome _以太坊ETH价格
Artificial _比特币行情
Aave _数字货币市值
Bitcoin Cash _数字货币市值
Bubblemaps _比特币行情
Mitosis _以太坊ETH价格
Worldcoin _加密货币行情
Gram _币种排行
Plume _数字货币市值
Ondo _数字货币市值
Gravity _数字货币市值
Gitcoin _比特币行情
Holo _加密货币行情
BEAMX _币种排行
SNDKB _比特币行情
SKHYB _币种排行
Worldcoin _币种排行
Hemi _以太坊ETH价格
Nillion _加密货币行情
Hyperliquid _以太坊ETH价格
Artificial _BTC行情
Ethereum _数字货币市值
SOXLB _加密货币行情
Ethena _数字货币市值
Worldcoin _比特币