24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 453 |
NMRNumeraire
|
$9.02 | $9.38 | $9.00 | $24.46万 | $7,338.88万 | -1.64% |
| 668 |
LLYBLLYB
|
$1420.09 | $1,425.60 | $1,354.55 | $4.84万 | — | 2.27% |
| 521 |
PUNDIXPundi X
|
$0.0875 | $0.0923 | $0.0874 | $17.26万 | $2,345.09万 | -2.99% |
| 544 |
VTHOVeThor Token
|
$0.000519 | $0.000525 | $0.000501 | $14.85万 | $4,834.04万 | 2.98% |
| 478 |
BANANAS31Banana For Scale
|
$0.005936 | $0.006043 | $0.00577 | $21.04万 | $5,709.95万 | 1.23% |
| 561 |
STXBSTXB
|
$502.61 | $512.19 | $458.47 | $13.73万 | — | 8.31% |
| 392 |
PLTRBPLTRB
|
$169.25 | $171.01 | $160.17 | $31.12万 | — | 4.89% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 676 |
BANDBand Protocol
|
$0.1743 | $0.1793 | $0.1736 | $3.68万 | $3,256.98万 | -0.40% |
| 669 |
AEVOAevo
|
$0.01857 | $0.01918 | $0.01834 | $4.60万 | $1,740.83万 | 0.54% |
| 465 |
GENIUSGenius
|
$0.2831 | $0.296 | $0.2825 | $22.73万 | $1.02亿 | -2.28% |
| 162 |
MUUBMUUB
|
$15.19 | $15.94 | $13.49 | $110.57万 | — | 10.39% |
| 695 |
ZMBZMB
|
$91.72 | $93.24 | $89.85 | $1.32万 | — | 1.82% |
| 466 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000373 | $22.30万 | $2,459.49万 | -1.05% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2296 | $0.2376 | $0.2268 | $10.89万 | $2.17亿 | 0.79% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Artificial _以太坊ETH价格
EUR _加密货币行情
THORChain _数字货币市值
StraitsX USD _比特币
Internet _BTC行情
比特币 _加密货币行情
恒星币 _加密货币行情
Injective _比特币行情
Plasma _比特币
Pudgy Penguins _加密货币行情
Official _比特币行情
Pepe _比特币
Gram _数字货币市值
StraitsX USD _BTC行情
Official _加密货币行情
Solana _数字货币市值
Hyperliquid _加密货币行情
波场 _BTC行情
Gram _比特币行情
Bubblemaps _以太坊ETH价格
SOXSB _加密货币行情
RWUSD _比特币
Official _加密货币行情
USDC _BTC行情
Aave _比特币行情
牛来 _以太坊ETH价格
Artificial _比特币
TQQQB _比特币
恒星币 _比特币
Pudgy Penguins _币种排行
RWUSD _比特币
AMDB _BTC行情
USD1 _以太坊ETH价格
Near Protocol _数字货币市值
QQQB _币种排行
Uniswap _比特币
Particle _以太坊ETH价格
BEB _加密货币行情
NFPrompt _比特币
United Stables _比特币行情