24H 最高$46.94
24H 最低$44.51
今日开盘$46.08
24H 成交量$3.61万
流通市值—
24H 涨跌额(-$0.34)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 307 |
NMRNumeraire
|
$9.67 | $10.14 | $9.61 | $41.45万 | $8,085.44万 | -3.97% |
| 687 |
LLYBLLYB
|
$1407.65 | $1,430.09 | $1,393.04 | $2.10万 | — | -1.46% |
| 263 |
PUNDIXPundi X
|
$0.0981 | $0.106 | $0.0977 | $50.95万 | $2,730.69万 | -7.10% |
| 559 |
VTHOVeThor Token
|
$0.00055 | $0.000572 | $0.000547 | $13.75万 | $5,363.72万 | -2.83% |
| 635 |
BANANAS31BANANAS31
|
$0.005711 | $0.005871 | $0.005693 | $8.02万 | — | -1.89% |
| 645 |
STXBSTXB
|
$611.16 | $666.91 | $607.65 | $6.42万 | — | -6.82% |
| 400 |
PLTRBPLTRB
|
$185.15 | $188.61 | $181.88 | $29.61万 | — | -0.19% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 604 |
BANDBand Protocol
|
$0.1885 | $0.1955 | $0.1873 | $10.37万 | $3,608.90万 | -2.99% |
| 618 |
AEVOAevo
|
$0.01969 | $0.02037 | $0.01958 | $9.37万 | $1,883.98万 | -2.77% |
| 413 |
GENIUSGENIUS
|
$0.3002 | $0.3054 | $0.2822 | $28.58万 | — | -0.10% |
| 260 |
MUUBMUUB
|
$23.3 | $25.70 | $23.18 | $51.78万 | — | -7.28% |
| 689 |
ZMBZMB
|
$93.83 | $96.33 | $93.41 | $1.91万 | — | -1.80% |
| 270 |
MEMEMemecoin
|
$0.000426 | $0.000445 | $0.000423 | $49.50万 | $2,848.85万 | -3.62% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2552 | $0.2474 | $5.12万 | $2.17亿 | -2.63% |
| 449 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
MARSCOIN _比特币
Hyperliquid _以太坊ETH价格
SOXLB _数字货币市值
Near Protocol _比特币
Sui _币种排行
MSTRB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Cardano _比特币行情
Ethena USDe _BTC行情
Hashflow _数字货币市值
Mitosis _BTC行情
Official _加密货币行情
Ethena USDe _加密货币行情
Pepe _数字货币市值
MSTRB _BTC行情
INTCB _币种排行
Solana _加密货币行情
Hashflow _币种排行
Filecoin _BTC行情
Gram _BTC行情
LITEB _币种排行
Bitcoin Cash _加密货币行情
Sophon _BTC行情
Initia _加密货币行情
Hashflow _币种排行
TSLAB _以太坊ETH价格
MegaETH _比特币
INTWB _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _BTC行情
THORChain _BTC行情
SNXXB _数字货币市值
USDC _比特币行情
Filecoin _以太坊ETH价格
Cardano _数字货币市值
TSLAB _币种排行
THORChain _币种排行
SOXLB _数字货币市值
PAX Gold _币种排行
OFFICIAL TRUMP _加密货币行情