24H 最高$7.83万
24H 最低$7.75万
今日开盘$77633.73
24H 成交量$4.88亿
流通市值$1.57兆
24H 涨跌额($496.29)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 167 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $91.74万 | $8,022.87万 | -0.40% |
| 656 |
LLYBLLYB
|
$1428.99 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.23% |
| 239 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1051 | $55.03万 | $2,741.75万 | -3.39% |
| 527 |
VTHOVeThor Token
|
$0.000566 | $0.000581 | $0.000564 | $11.88万 | $5,386.80万 | -2.58% |
| 576 |
BANANAS31BANANAS31
|
$0.005822 | $0.005943 | $0.005807 | $8.00万 | — | -2.04% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,500.77 | — | 0.25% |
| 632 |
PLTRBPLTRB
|
$185.49 | $185.77 | $184.91 | $2.39万 | — | 0.01% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 628 |
BANDBand Protocol
|
$0.1955 | $0.2009 | $0.1942 | $3.13万 | $3,627.04万 | -2.35% |
| 597 |
AEVOAevo
|
$0.02017 | $0.02067 | $0.02017 | $5.46万 | $1,898.58万 | -2.42% |
| 264 |
GENIUSGENIUS
|
$0.3012 | $0.3106 | $0.2967 | $48.81万 | — | -2.40% |
| 596 |
MUUBMUUB
|
$25.14 | $25.37 | $24.59 | $5.47万 | — | 1.41% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,204.66 | — | -0.16% |
| 491 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.85万 | $2,869.87万 | -2.00% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2634 | $0.2542 | $4.18万 | $2.17亿 | -3.27% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Tether Gold _比特币
Solv Protocol _加密货币行情
Cardano _以太坊ETH价格
RWUSD _数字货币市值
XRP _比特币
Dash _币种排行
Cardano _比特币行情
Hyperliquid _加密货币行情
Lisk _加密货币行情
Hyperliquid _以太坊ETH价格
TONToken _BTC行情
Solana _数字货币市值
TRON _加密货币行情
NVDAB _币种排行
Tether Gold _数字货币市值
Hyperliquid _加密货币行情
Dogecoin _以太坊ETH价格
Plume _以太坊ETH价格
Stellar _BTC行情
Pepe _加密货币行情
EUR _币种排行
Starknet _数字货币市值
XRP _BTC行情
Injective _数字货币市值
NVDAB _BTC行情
EUR _比特币行情
DODO _以太坊ETH价格
Chainlink _BTC行情
Ethena _数字货币市值
Pump.fun _BTC行情
MARSCOIN _比特币行情
Filecoin _比特币
Nillion _数字货币市值
Injective _以太坊ETH价格
牛来 _币种排行
Prometeus _以太坊ETH价格
Uniswap _比特币
THORChain _比特币
Hashflow _BTC行情
Pump.fun _比特币