BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-10 05:20:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 352 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $44.46万 | $7,338.88万 | -0.44% |
| 672 |
LLYBLLYB
|
$1413.14 | $1,418.99 | $1,352.91 | $4.95万 | — | 4.07% |
| 491 |
PUNDIXPundi X
|
$0.0895 | $0.0923 | $0.0869 | $26.32万 | $2,345.09万 | -1.43% |
| 584 |
VTHOVeThor Token
|
$0.000511 | $0.000525 | $0.000484 | $16.92万 | $4,834.04万 | 0.59% |
| 521 |
BANANAS31Banana For Scale
|
$0.00581 | $0.006043 | $0.005531 | $23.16万 | $5,709.95万 | 1.34% |
| 507 |
STXBSTXB
|
$506.02 | $512.19 | $447.43 | $24.71万 | — | 9.78% |
| 333 |
PLTRBPLTRB
|
$169.74 | $171.01 | $158.22 | $48.75万 | — | 5.76% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 671 |
BANDBand Protocol
|
$0.1747 | $0.1793 | $0.166 | $5.31万 | $3,256.98万 | 1.57% |
| 629 |
AEVOAevo
|
$0.01854 | $0.01918 | $0.01717 | $12.06万 | $1,740.83万 | 1.04% |
| 337 |
GENIUSGenius
|
$0.2899 | $0.296 | $0.2772 | $48.09万 | $1.02亿 | 0.98% |
| 131 |
MUUBMUUB
|
$15.4 | $15.92 | $12.67 | $181.25万 | — | 12.33% |
| 687 |
ZMBZMB
|
$92.02 | $93.24 | $89.56 | $2.93万 | — | 2.24% |
| 486 |
MEMEMemecoin
|
$0.000376 | $0.000388 | $0.000359 | $26.98万 | $2,459.49万 | -1.05% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.23 | $0.2376 | $0.2148 | $19.37万 | $2.17亿 | 2.18% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 238 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
MarsCoin _比特币行情
NEXPACE _数字货币市值
牛来 _以太坊ETH价格
Near Protocol _币种排行
Test _比特币
恒星币 _比特币
Holo _加密货币行情
Initia _BTC行情
Gains Network _币种排行
USDC _以太坊ETH价格
Pump.fun _数字货币市值
DRAMB _比特币行情
Aster _比特币
First Neiro _加密货币行情
Initia _比特币行情
艾达币 _数字货币市值
Zilliqa _BTC行情
达世币 _以太坊ETH价格
达世币 _比特币
Hyperliquid _以太坊ETH价格
JUST _加密货币行情
Wrapped _币种排行
Solana _比特币行情
Prometeus _以太坊ETH价格
大零币 _数字货币市值
以太坊 _BTC行情
SOXSB _比特币行情
艾达币 _比特币
PAX Gold _数字货币市值
Ethena _加密货币行情
Test _BTC行情
RWUSD _比特币行情
币安币 _以太坊ETH价格
以太经典 _以太坊ETH价格
Prometeus _以太坊ETH价格
莱特币 _币种排行
BFUSD _比特币
Gram _币种排行
Avalanche _以太坊ETH价格
Test _比特币