24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 297 |
NMRNumeraire
|
$9.74 | $10.14 | $9.72 | $40.79万 | $8,085.44万 | -3.47% |
| 682 |
LLYBLLYB
|
$1410.44 | $1,430.09 | $1,407.99 | $1.45万 | — | -1.13% |
| 281 |
PUNDIXPundi X
|
$0.0986 | $0.1065 | $0.0984 | $44.87万 | $2,730.69万 | -7.07% |
| 560 |
VTHOVeThor Token
|
$0.000554 | $0.000573 | $0.000551 | $11.97万 | $5,363.72万 | -2.64% |
| 627 |
BANANAS31BANANAS31
|
$0.005742 | $0.005901 | $0.005711 | $6.12万 | — | -2.23% |
| 670 |
STXBSTXB
|
$653.51 | $666.91 | $649.73 | $2.28万 | — | -0.29% |
| 429 |
PLTRBPLTRB
|
$186.52 | $188.18 | $184.73 | $24.45万 | — | 0.62% |
| 593 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 596 |
BANDBand Protocol
|
$0.1881 | $0.1964 | $0.1874 | $9.30万 | $3,608.90万 | -3.93% |
| 603 |
AEVOAevo
|
$0.01989 | $0.02046 | $0.01981 | $8.90万 | $1,883.98万 | -2.45% |
| 524 |
GENIUSGENIUS
|
$0.3033 | $0.3054 | $0.2986 | $15.04万 | — | 0.36% |
| 406 |
MUUBMUUB
|
$24.78 | $25.70 | $24.61 | $27.08万 | — | -2.06% |
| 681 |
ZMBZMB
|
$95.93 | $96.32 | $95.25 | $1.46万 | — | 0.25% |
| 275 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.85万 | $2,848.85万 | -4.05% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2567 | $0.2474 | $4.88万 | $2.17亿 | -3.16% |
| 426 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Vanar Chain _BTC行情
TRON _币种排行
United Stables _以太坊ETH价格
BitTensor _比特币
Sophon _BTC行情
NVDAB _币种排行
Litecoin _比特币行情
MegaETH _币种排行
EUR _比特币
LayerZero _比特币行情
Solv Protocol _比特币行情
Bitcoin Cash _比特币
Sophon _比特币
Pump.fun _以太坊ETH价格
牛来 _数字货币市值
Gram _币种排行
Hashflow _数字货币市值
Hyperliquid _以太坊ETH价格
牛来 _BTC行情
CRCLB _BTC行情
LITEB _加密货币行情
Arbitrum _以太坊ETH价格
Near Protocol _BTC行情
Gitcoin _币种排行
Sui _比特币
Stellar _数字货币市值
Holo _比特币
BIO Protocol _币种排行
Ethena _加密货币行情
Aptos _比特币
1000CAT _以太坊ETH价格
SKHYB _加密货币行情
Polkadot _比特币
Uniswap _数字货币市值
PancakeSwap _数字货币市值
Pepe _比特币行情
Hyperliquid _比特币行情
Internet _币种排行
Hyperliquid _比特币行情
Filecoin _比特币行情