24H 最高$0.01342
24H 最低$0.01287
今日开盘$0.01331
24H 成交量$8.92万
流通市值$1,306.56万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 125 |
NMRNumeraire
|
$10.01 | $10.40 | $9.88 | $133.64万 | $8,022.87万 | 0.50% |
| 661 |
LLYBLLYB
|
$1427.45 | $1,432.34 | $1,420.00 | $1.30万 | — | -0.14% |
| 245 |
PUNDIXPundi X
|
$0.1058 | $0.1102 | $0.1052 | $56.82万 | $2,741.75万 | -1.95% |
| 516 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.32万 | $5,386.80万 | -1.39% |
| 570 |
BANANAS31BANANAS31
|
$0.005852 | $0.005975 | $0.005807 | $8.54万 | — | -1.78% |
| 692 |
STXBSTXB
|
$653.18 | $657.52 | $649.94 | $3,554.65 | — | 0.42% |
| 584 |
PLTRBPLTRB
|
$185.55 | $185.77 | $184.90 | $7.45万 | — | 0.08% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 629 |
BANDBand Protocol
|
$0.1952 | $0.2009 | $0.1943 | $3.01万 | $3,627.04万 | -2.55% |
| 599 |
AEVOAevo
|
$0.02033 | $0.02072 | $0.02024 | $5.30万 | $1,898.58万 | -1.41% |
| 162 |
GENIUSGENIUS
|
$0.3015 | $0.3247 | $0.2967 | $98.75万 | — | 0.47% |
| 601 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.19万 | — | 1.42% |
| 681 |
ZMBZMB
|
$95.44 | $95.87 | $95.25 | $6,153.57 | — | -0.25% |
| 494 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.90万 | $2,869.87万 | -0.45% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.63% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
XRP _以太坊ETH价格
Power Ledger _比特币
Ripple USD _币种排行
SNDKB _BTC行情
Pudgy Penguins _比特币行情
Zcash _以太坊ETH价格
INTWB _加密货币行情
Aave _币种排行
Morpho _以太坊ETH价格
Gravity _BTC行情
Nillion _比特币行情
Panther _比特币
SuperRare _以太坊ETH价格
Kite _比特币行情
Vanar Chain _以太坊ETH价格
LayerZero _以太坊ETH价格
Eigenlayer _加密货币行情
Chainlink _比特币
Aster _数字货币市值
Ethereum _币种排行
Plume _数字货币市值
Vanar Chain _数字货币市值
Panther _比特币行情
Panther _BTC行情
Quant _以太坊ETH价格
CRCLB _加密货币行情
Zcash _以太坊ETH价格
Aptos _数字货币市值
Hyperliquid _以太坊ETH价格
Prometeus _以太坊ETH价格
Aptos _加密货币行情
Bitcoin _BTC行情
Ethena _比特币行情
BNB _比特币行情
Ethena _加密货币行情
Pudgy Penguins _以太坊ETH价格
Kite _数字货币市值
COTI _BTC行情
USDC _比特币行情
NVDAB _比特币行情