24H 最高$0.04268
24H 最低$0.03946
今日开盘$0.04106
24H 成交量$73.76万
流通市值$2.02亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 360 |
NMRNumeraire
|
$9.24 | $9.38 | $8.82 | $43.35万 | $7,331.01万 | 0.76% |
| 678 |
LLYBLLYB
|
$1396.17 | $1,404.58 | $1,352.91 | $4.32万 | — | 2.64% |
| 503 |
PUNDIXPundi X
|
$0.0911 | $0.0923 | $0.0869 | $24.83万 | $2,350.00万 | 0.33% |
| 571 |
VTHOVeThor Token
|
$0.000512 | $0.000525 | $0.000484 | $18.34万 | $4,790.47万 | 1.19% |
| 562 |
BANANAS31Banana For Scale
|
$0.005923 | $0.006043 | $0.005531 | $19.24万 | $5,709.95万 | 3.48% |
| 572 |
STXBSTXB
|
$511.53 | $511.53 | $447.43 | $18.27万 | — | 10.39% |
| 375 |
PLTRBPLTRB
|
$169.71 | $170.52 | $158.22 | $41.21万 | — | 5.56% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 308 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 669 |
BANDBand Protocol
|
$0.1769 | $0.1793 | $0.166 | $5.39万 | $3,218.50万 | 2.14% |
| 624 |
AEVOAevo
|
$0.01879 | $0.01918 | $0.01717 | $11.99万 | $1,726.75万 | 1.73% |
| 359 |
GENIUSGenius
|
$0.292 | $0.296 | $0.2772 | $43.36万 | $1.02亿 | 2.06% |
| 133 |
MUUBMUUB
|
$15.56 | $15.92 | $12.67 | $166.32万 | — | 12.10% |
| 685 |
ZMBZMB
|
$92.14 | $93.24 | $89.56 | $2.61万 | — | 2.29% |
| 487 |
MEMEMemecoin
|
$0.000381 | $0.000388 | $0.000359 | $26.60万 | $2,445.75万 | 1.06% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.237 | $0.2148 | $19.55万 | $2.16亿 | 3.88% |
| 505 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Wrapped _币种排行
StraitsX USD _比特币行情
ONEchain _BTC行情
TQQQB _比特币
Pepe _加密货币行情
Wrapped _BTC行情
Arbitrum _比特币
SNXXB _比特币行情
Chainlink _比特币
达世币 _数字货币市值
Pepe _BTC行情
BitTensor _加密货币行情
TQQQB _币种排行
MarsCoin _比特币行情
Uniswap _数字货币市值
COINB _币种排行
BitTensor _比特币行情
Gitcoin _比特币
United Stables _比特币
Ondo _比特币
Avalanche _BTC行情
JUST _比特币
United Stables _数字货币市值
StraitsX USD _数字货币市值
First Neiro _BTC行情
Injective _以太坊ETH价格
BMNRB _数字货币市值
Tether Gold _以太坊ETH价格
First Digital _以太坊ETH价格
BitTensor _比特币
恒星币 _BTC行情
大零币 _币种排行
Hyperliquid _比特币行情
艾达币 _数字货币市值
Near Protocol _加密货币行情
Polkadot _以太坊ETH价格
Internet _比特币
Hyperliquid _数字货币市值
Injective _以太坊ETH价格
币安币 _数字货币市值