24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.04251
24H 成交量$81.85万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 116 |
NMRNumeraire
|
$10.06 | $10.40 | $9.80 | $140.76万 | $8,022.87万 | 2.24% |
| 661 |
LLYBLLYB
|
$1426.55 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.20% |
| 242 |
PUNDIXPundi X
|
$0.1061 | $0.1102 | $0.1052 | $57.46万 | $2,741.75万 | -0.28% |
| 520 |
VTHOVeThor Token
|
$0.000572 | $0.000583 | $0.000564 | $13.32万 | $5,386.80万 | -0.35% |
| 566 |
BANANAS31BANANAS31
|
$0.005867 | $0.005975 | $0.005807 | $9.02万 | — | -1.05% |
| 691 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,504.99 | — | 0.38% |
| 581 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.90 | $7.46万 | — | 0.07% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 632 |
BANDBand Protocol
|
$0.1961 | $0.2009 | $0.1943 | $2.74万 | $3,627.04万 | -1.61% |
| 588 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.36万 | $1,898.58万 | -1.12% |
| 161 |
GENIUSGENIUS
|
$0.3031 | $0.3247 | $0.2967 | $98.92万 | — | 1.03% |
| 602 |
MUUBMUUB
|
$25.18 | $25.37 | $24.59 | $5.14万 | — | 2.15% |
| 688 |
ZMBZMB
|
$95.72 | $95.86 | $95.46 | $4,123.77 | — | 0.09% |
| 496 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.79万 | $2,869.87万 | 0.68% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.256 | $0.2634 | $0.2547 | $4.15万 | $2.17亿 | -1.99% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Near Protocol _币种排行
PAX Gold _比特币
Dogecoin _BTC行情
CoW Protocol _BTC行情
SOXLB _以太坊ETH价格
Aster _BTC行情
Tether Gold _加密货币行情
SNDKB _数字货币市值
Gravity _比特币行情
Hashflow _BTC行情
NVDAB _比特币
BEAMX _以太坊ETH价格
Pump.fun _币种排行
Internet _加密货币行情
牛来 _加密货币行情
Aster _加密货币行情
Vanar Chain _加密货币行情
Lisk _币种排行
牛来 _比特币行情
Celo _比特币行情
First Digital _比特币
Falcon Finance _BTC行情
Bitcoin Cash _比特币行情
Bubblemaps _加密货币行情
Caldera _BTC行情
Prometeus _比特币
Plume _数字货币市值
MARSCOIN _以太坊ETH价格
LayerZero _比特币
SuperVerse _加密货币行情
Celestia _比特币行情
MARSCOIN _以太坊ETH价格
XRP _比特币
USD1 _加密货币行情
SNDKB _比特币
Amp _比特币行情
OFFICIAL TRUMP _加密货币行情
Aave _币种排行
COTI _数字货币市值
Succinct _BTC行情