24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.60万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 354 |
NMRNumeraire
|
$9.49 | $9.59 | $9.25 | $27.31万 | $7,635.91万 | 0.21% |
| 669 |
LLYBLLYB
|
$1359.11 | $1,371.94 | $1,350.01 | $1.41万 | — | -0.49% |
| 462 |
PUNDIXPundi X
|
$0.0942 | $0.0955 | $0.0935 | $15.85万 | $2,426.44万 | -0.95% |
| 435 |
VTHOVeThor Token
|
$0.000526 | $0.000543 | $0.000524 | $17.70万 | $4,971.66万 | -2.05% |
| 519 |
BANANAS31Banana For Scale
|
$0.005837 | $0.005991 | $0.005817 | $11.94万 | $5,709.95万 | -1.12% |
| 666 |
STXBSTXB
|
$466.02 | $469.35 | $460.78 | $1.47万 | — | -0.10% |
| 670 |
PLTRBPLTRB
|
$160.5 | $161.82 | $160.27 | $1.41万 | — | -0.74% |
| 554 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 226 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 642 |
BANDBand Protocol
|
$0.1828 | $0.1867 | $0.1819 | $3.35万 | $3,416.53万 | -0.06% |
| 626 |
AEVOAevo
|
$0.01908 | $0.01975 | $0.019 | $4.70万 | $1,787.92万 | -1.85% |
| 545 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $10.18万 | $1.02亿 | -3.02% |
| 446 |
MUUBMUUB
|
$13.81 | $14.23 | $13.55 | $16.93万 | — | -0.36% |
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $4,080.89 | — | 0.08% |
| 507 |
MEMEMemecoin
|
$0.000398 | $0.000408 | $0.000396 | $12.90万 | $2,587.33万 | -2.21% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2366 | $0.246 | $0.2354 | $7.98万 | $2.17亿 | -3.15% |
| 372 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 232 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 171 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Arbitrum _比特币
币安币 _币种排行
United Stables _以太坊ETH价格
CyberConnect _币种排行
Ether.fi _加密货币行情
OFFICIAL TRUMP _币种排行
USDC _币种排行
BUSD _BTC行情
Starknet _比特币
ONEchain _比特币
Huma Finance _币种排行
Gram _数字货币市值
Act I : The _数字货币市值
CyberConnect _BTC行情
Uniswap _数字货币市值
艾达币 _比特币行情
比特币 _BTC行情
Pudgy Penguins _以太坊ETH价格
USD1 _比特币行情
Thena _加密货币行情
QQQB _加密货币行情
Gram _比特币行情
NFPrompt _数字货币市值
Worldcoin _BTC行情
RWUSD _BTC行情
Aptos _BTC行情
PAX Gold _以太坊ETH价格
Stacks _数字货币市值
大零币 _比特币
Gram _比特币行情
Ethena _以太坊ETH价格
Bubblemaps _数字货币市值
Hashflow _BTC行情
Avalanche _币种排行
Stacks _比特币行情
Official _加密货币行情
BEAMX _币种排行
First Digital _比特币
Ripple USD _数字货币市值
Ondo _加密货币行情