24H 最高$2.06
24H 最低$1.98
今日开盘$2.052
24H 成交量$71.74万
流通市值$2.00亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 265 |
NMRNumeraire
|
$9.83 | $10.14 | $9.73 | $48.27万 | $8,085.44万 | -2.19% |
| 681 |
LLYBLLYB
|
$1411.59 | $1,430.09 | $1,407.99 | $1.42万 | — | -1.17% |
| 291 |
PUNDIXPundi X
|
$0.099 | $0.1067 | $0.0987 | $41.69万 | $2,730.69万 | -7.04% |
| 551 |
VTHOVeThor Token
|
$0.000553 | $0.000573 | $0.000552 | $12.39万 | $5,363.72万 | -3.32% |
| 626 |
BANANAS31BANANAS31
|
$0.005743 | $0.005901 | $0.005711 | $6.00万 | — | -1.85% |
| 669 |
STXBSTXB
|
$660.79 | $666.91 | $649.73 | $2.17万 | — | 0.77% |
| 485 |
PLTRBPLTRB
|
$186.27 | $188.18 | $184.73 | $17.91万 | — | 0.52% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 591 |
BANDBand Protocol
|
$0.1877 | $0.1964 | $0.1877 | $9.11万 | $3,608.90万 | -4.38% |
| 597 |
AEVOAevo
|
$0.02 | $0.02046 | $0.01981 | $8.68万 | $1,883.98万 | -2.25% |
| 526 |
GENIUSGENIUS
|
$0.3025 | $0.3054 | $0.2986 | $14.92万 | — | 0.17% |
| 441 |
MUUBMUUB
|
$25.21 | $25.70 | $24.61 | $22.36万 | — | 0.36% |
| 680 |
ZMBZMB
|
$96.09 | $96.23 | $95.25 | $1.47万 | — | 0.59% |
| 280 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.12万 | $2,848.85万 | -4.05% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2569 | $0.2478 | $5.19万 | $2.17亿 | -3.19% |
| 419 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
INTCB _BTC行情
Vanar Chain _加密货币行情
Huma Finance _数字货币市值
Internet _BTC行情
Stacks _比特币
NFPrompt _加密货币行情
TONToken _币种排行
KORUB _BTC行情
Celo _比特币行情
牛来 _比特币
SKHYB _BTC行情
Filecoin _数字货币市值
Cardano _币种排行
Aptos _数字货币市值
Solv Protocol _加密货币行情
Ondo _比特币行情
RedStone _比特币
Aptos _BTC行情
Ripple USD _比特币行情
USD1 _以太坊ETH价格
Aerodrome _数字货币市值
Arbitrum _以太坊ETH价格
MARSCOIN _比特币行情
LayerZero _BTC行情
Quant _加密货币行情
牛来 _以太坊ETH价格
Celestia _加密货币行情
Chainlink _比特币
Ondo _BTC行情
Sei _BTC行情
EUR _数字货币市值
BNB _币种排行
Ethena USDe _比特币行情
Pendle _币种排行
Cardano _加密货币行情
SOXLB _加密货币行情
United Stables _比特币
Polkadot _以太坊ETH价格
Worldcoin _数字货币市值
USD1 _比特币