24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 195 |
NMRNumeraire
|
$9.93 | $10.25 | $9.86 | $72.13万 | $8,085.44万 | -1.10% |
| 683 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,169.90 | — | -0.02% |
| 256 |
PUNDIXPundi X
|
$0.1026 | $0.1097 | $0.1018 | $48.24万 | $2,730.69万 | -4.65% |
| 571 |
VTHOVeThor Token
|
$0.000567 | $0.000573 | $0.000559 | $9.96万 | $5,363.72万 | 0.00% |
| 612 |
BANANAS31BANANAS31
|
$0.005847 | $0.005912 | $0.005764 | $5.75万 | — | 0.24% |
| 672 |
STXBSTXB
|
$664.35 | $664.35 | $649.73 | $1.27万 | — | 1.87% |
| 495 |
PLTRBPLTRB
|
$187.32 | $187.38 | $184.73 | $15.39万 | — | 1.26% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 615 |
BANDBand Protocol
|
$0.1922 | $0.197 | $0.1907 | $5.32万 | $3,608.90万 | -2.14% |
| 605 |
AEVOAevo
|
$0.02024 | $0.02062 | $0.01987 | $6.20万 | $1,883.98万 | -0.69% |
| 489 |
GENIUSGENIUS
|
$0.3039 | $0.3044 | $0.2986 | $15.84万 | — | 0.26% |
| 462 |
MUUBMUUB
|
$25.49 | $25.53 | $24.61 | $18.30万 | — | 3.16% |
| 676 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.33% |
| 263 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.04万 | $2,848.85万 | -2.71% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2585 | $0.2503 | $3.09万 | $2.17亿 | -1.79% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Filecoin _加密货币行情
KORUB _比特币行情
Zcash _比特币行情
Aster _币种排行
SKHYB _比特币行情
Zcash _比特币行情
TONToken _加密货币行情
Litecoin _币种排行
Hemi _比特币
MARSCOIN _以太坊ETH价格
Stellar _以太坊ETH价格
NVDAB _BTC行情
QQQB _币种排行
Bitcoin Cash _币种排行
MARSCOIN _数字货币市值
Mitosis _比特币
USDC _以太坊ETH价格
BEAMX _BTC行情
Celestia _币种排行
Bitcoin Cash _BTC行情
LayerZero _数字货币市值
Ripple USD _加密货币行情
Official _币种排行
PAX Gold _加密货币行情
BitTensor _BTC行情
Morpho _以太坊ETH价格
Sei _数字货币市值
Injective _数字货币市值
Gitcoin _比特币
Dash _以太坊ETH价格
MARSCOIN _BTC行情
Hemi _以太坊ETH价格
Worldcoin _币种排行
GOOGLB _比特币
Kite _以太坊ETH价格
Nillion _以太坊ETH价格
SNDKB _币种排行
INTCB _BTC行情
Starknet _加密货币行情
Aster _币种排行