24H 最高$1.49
24H 最低$1.42
今日开盘$1.473
24H 成交量$67.11万
流通市值$6,862.12万
24H 涨跌额(-$0.05)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 313 |
NMRNumeraire
|
$9.75 | $10.14 | $9.71 | $39.52万 | $8,085.44万 | -3.37% |
| 684 |
LLYBLLYB
|
$1408.1 | $1,430.09 | $1,393.04 | $2.09万 | — | -1.40% |
| 265 |
PUNDIXPundi X
|
$0.0987 | $0.106 | $0.0978 | $50.03万 | $2,730.69万 | -6.62% |
| 560 |
VTHOVeThor Token
|
$0.000554 | $0.000572 | $0.000551 | $12.85万 | $5,363.72万 | -2.47% |
| 630 |
BANANAS31BANANAS31
|
$0.005741 | $0.005871 | $0.005711 | $8.15万 | — | -1.43% |
| 664 |
STXBSTXB
|
$621.06 | $666.91 | $607.65 | $4.01万 | — | -5.17% |
| 394 |
PLTRBPLTRB
|
$187.31 | $188.61 | $181.88 | $29.74万 | — | 1.10% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 599 |
BANDBand Protocol
|
$0.1894 | $0.1955 | $0.1873 | $10.17万 | $3,608.90万 | -2.82% |
| 619 |
AEVOAevo
|
$0.01982 | $0.02037 | $0.0197 | $9.00万 | $1,883.98万 | -2.37% |
| 421 |
GENIUSGENIUS
|
$0.3013 | $0.3054 | $0.2822 | $26.79万 | — | 0.23% |
| 264 |
MUUBMUUB
|
$23.83 | $25.70 | $23.37 | $50.15万 | — | -4.98% |
| 689 |
ZMBZMB
|
$94.25 | $96.33 | $94.19 | $1.81万 | — | -1.29% |
| 272 |
MEMEMemecoin
|
$0.000428 | $0.000445 | $0.000425 | $48.47万 | $2,848.85万 | -3.39% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.249 | $0.2552 | $0.2474 | $4.96万 | $2.17亿 | -2.08% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Internet _数字货币市值
MUB _数字货币市值
Ethena _BTC行情
Origin _比特币
Mitosis _BTC行情
MUB _以太坊ETH价格
Sophon _BTC行情
BNCB _比特币行情
Polkadot _比特币行情
TSLAB _比特币
EUR _加密货币行情
Pepe _数字货币市值
MSTRB _比特币行情
NVDAB _以太坊ETH价格
Bitcoin Cash _比特币行情
SNDKB _数字货币市值
Pepe _比特币行情
First Digital _比特币行情
ZAMA _以太坊ETH价格
Caldera _加密货币行情
ZAMA _以太坊ETH价格
Mitosis _BTC行情
Uniswap _比特币行情
ZAMA _BTC行情
Artificial _数字货币市值
Celestia _加密货币行情
Aptos _比特币行情
Plasma _以太坊ETH价格
Pepe _币种排行
THORChain _比特币
ZAMA _以太坊ETH价格
Hyperliquid _比特币行情
Ethena _数字货币市值
RWUSD _BTC行情
Aave _以太坊ETH价格
Chainlink _以太坊ETH价格
ZAMA _BTC行情
SKHYB _以太坊ETH价格
牛来 _加密货币行情
Vanar Chain _比特币行情