24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$766.04万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 200 |
NMRNumeraire
|
$9.85 | $10.25 | $9.82 | $69.44万 | $8,085.44万 | -2.86% |
| 683 |
LLYBLLYB
|
$1421.29 | $1,430.09 | $1,417.54 | $1.00万 | — | -0.12% |
| 269 |
PUNDIXPundi X
|
$0.1024 | $0.1093 | $0.1018 | $45.36万 | $2,730.69万 | -5.10% |
| 572 |
VTHOVeThor Token
|
$0.000567 | $0.000573 | $0.000559 | $10.50万 | $5,363.72万 | 0.18% |
| 619 |
BANANAS31BANANAS31
|
$0.005807 | $0.005912 | $0.005764 | $5.48万 | — | -0.57% |
| 674 |
STXBSTXB
|
$664.35 | $666.91 | $649.73 | $1.39万 | — | 1.57% |
| 478 |
PLTRBPLTRB
|
$187.84 | $188.13 | $184.73 | $16.85万 | — | 1.33% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 591 |
BANDBand Protocol
|
$0.1905 | $0.197 | $0.1889 | $8.32万 | $3,608.90万 | -3.05% |
| 611 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.01987 | $6.17万 | $1,883.98万 | -1.47% |
| 490 |
GENIUSGENIUS
|
$0.3038 | $0.3054 | $0.2986 | $15.90万 | — | 0.63% |
| 460 |
MUUBMUUB
|
$25.62 | $25.67 | $24.61 | $18.46万 | — | 2.73% |
| 682 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 257 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.86万 | $2,848.85万 | -3.37% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2585 | $0.2503 | $4.39万 | $2.17亿 | -1.52% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
MARSCOIN _比特币
Pump.fun _以太坊ETH价格
Dogecoin _币种排行
USD1 _BTC行情
Mitosis _BTC行情
Starknet _比特币行情
Lisk _加密货币行情
COTI _比特币行情
NVDAB _加密货币行情
Gitcoin _比特币
Sui _币种排行
INTCB _比特币行情
Mitosis _以太坊ETH价格
United Stables _比特币
Holo _币种排行
Near Protocol _加密货币行情
Artificial _比特币
Bitcoin Cash _以太坊ETH价格
Celestia _数字货币市值
Ondo _比特币行情
Uniswap _比特币
Origin _以太坊ETH价格
EUR _币种排行
Pepe _比特币行情
Starknet _比特币
Avalanche _以太坊ETH价格
Hemi _以太坊ETH价格
Litecoin _数字货币市值
Lisk _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
牛来 _数字货币市值
Quant _比特币
TRON _以太坊ETH价格
Dash _以太坊ETH价格
Plume _加密货币行情
Bitcoin Cash _数字货币市值
MSTRB _加密货币行情
Celestia _币种排行
SKHYB _比特币行情
Hyperliquid _BTC行情