24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 234 |
NMRNumeraire
|
$9.91 | $10.14 | $9.73 | $56.19万 | $8,085.44万 | -1.88% |
| 683 |
LLYBLLYB
|
$1417.5 | $1,430.09 | $1,414.98 | $1.20万 | — | -0.53% |
| 298 |
PUNDIXPundi X
|
$0.1002 | $0.1075 | $0.0998 | $40.08万 | $2,730.69万 | -6.00% |
| 559 |
VTHOVeThor Token
|
$0.000557 | $0.000573 | $0.000555 | $11.19万 | $5,363.72万 | -2.11% |
| 625 |
BANANAS31BANANAS31
|
$0.005765 | $0.005912 | $0.005716 | $5.76万 | — | -2.42% |
| 664 |
STXBSTXB
|
$662.38 | $666.91 | $649.73 | $2.13万 | — | 0.95% |
| 490 |
PLTRBPLTRB
|
$186.37 | $188.18 | $184.73 | $17.04万 | — | 0.45% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 587 |
BANDBand Protocol
|
$0.1881 | $0.197 | $0.1877 | $9.23万 | $3,608.90万 | -4.23% |
| 605 |
AEVOAevo
|
$0.02015 | $0.02056 | $0.01981 | $8.00万 | $1,883.98万 | -1.85% |
| 522 |
GENIUSGENIUS
|
$0.3027 | $0.3054 | $0.2986 | $14.47万 | — | 0.07% |
| 448 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $21.07万 | — | 1.40% |
| 679 |
ZMBZMB
|
$96 | $96.23 | $95.25 | $1.44万 | — | 0.36% |
| 274 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $45.91万 | $2,848.85万 | -4.24% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2493 | $0.2573 | $0.248 | $5.02万 | $2.17亿 | -3.11% |
| 417 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Worldcoin _币种排行
Stacks _比特币
Quant _比特币行情
DRAMB _数字货币市值
Quant _加密货币行情
INTCB _比特币
LayerZero _BTC行情
Uniswap _比特币
Chainlink _以太坊ETH价格
EUR _比特币行情
Bitcoin Cash _币种排行
Aave _币种排行
Dogecoin _以太坊ETH价格
Sei _加密货币行情
Artificial _数字货币市值
Sui _BTC行情
SKHYB _以太坊ETH价格
Gram _以太坊ETH价格
BNB _加密货币行情
Bitcoin Cash _比特币行情
Hedera _BTC行情
TONToken _数字货币市值
SNDKB _BTC行情
Vanar Chain _比特币
Starknet _比特币
Midnight _比特币
Worldcoin _币种排行
DRAMB _以太坊ETH价格
CRCLB _比特币行情
Solv Protocol _币种排行
Aptos _BTC行情
Solv Protocol _比特币
Mitosis _币种排行
MSTRB _币种排行
COTI _数字货币市值
Chainlink _币种排行
PancakeSwap _币种排行
Mitosis _以太坊ETH价格
Filecoin _数字货币市值
BEAMX _数字货币市值