24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.07571
24H 成交量$1,733.85万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 295 |
NMRNumeraire
|
$9.8 | $10.14 | $9.72 | $41.58万 | $8,085.44万 | -2.58% |
| 684 |
LLYBLLYB
|
$1408.21 | $1,430.09 | $1,407.60 | $1.54万 | — | -1.31% |
| 275 |
PUNDIXPundi X
|
$0.0991 | $0.106 | $0.0984 | $47.11万 | $2,730.69万 | -6.42% |
| 562 |
VTHOVeThor Token
|
$0.000556 | $0.000573 | $0.000551 | $12.44万 | $5,363.72万 | -2.80% |
| 624 |
BANANAS31BANANAS31
|
$0.005761 | $0.005878 | $0.005711 | $7.07万 | — | -1.99% |
| 670 |
STXBSTXB
|
$660.04 | $666.91 | $649.73 | $2.37万 | — | 1.00% |
| 431 |
PLTRBPLTRB
|
$187.62 | $188.61 | $184.73 | $24.65万 | — | 1.20% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 591 |
BANDBand Protocol
|
$0.1888 | $0.1962 | $0.1873 | $9.90万 | $3,608.90万 | -3.72% |
| 606 |
AEVOAevo
|
$0.01987 | $0.02039 | $0.01979 | $9.19万 | $1,883.98万 | -2.41% |
| 536 |
GENIUSGENIUS
|
$0.3036 | $0.3054 | $0.2986 | $14.43万 | — | 0.30% |
| 369 |
MUUBMUUB
|
$24.76 | $25.70 | $24.56 | $31.69万 | — | -1.63% |
| 685 |
ZMBZMB
|
$96.04 | $96.33 | $95.25 | $1.54万 | — | 0.54% |
| 268 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $48.39万 | $2,848.85万 | -3.60% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2496 | $0.2558 | $0.2474 | $4.94万 | $2.17亿 | -2.35% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
RWUSD _比特币行情
GOOGLB _币种排行
Stellar _加密货币行情
Zcash _加密货币行情
Prometeus _BTC行情
NVDAB _数字货币市值
Ethereum _币种排行
Vanar Chain _加密货币行情
Gram _比特币
1000CAT _币种排行
Near Protocol _币种排行
Pendle _加密货币行情
Bubblemaps _数字货币市值
Huma Finance _比特币行情
THORChain _币种排行
Artificial _比特币
PancakeSwap _币种排行
Near Protocol _加密货币行情
EUR _币种排行
Pendle _币种排行
MegaETH _BTC行情
Solv Protocol _加密货币行情
Initia _比特币
Filecoin _数字货币市值
Sophon _数字货币市值
TQQQB _BTC行情
RWUSD _加密货币行情
GOOGLB _加密货币行情
USDC _数字货币市值
Litecoin _币种排行
Zcash _币种排行
United Stables _数字货币市值
Filecoin _数字货币市值
Starknet _以太坊ETH价格
QQQB _比特币
Celo _比特币
Ethena USDe _币种排行
NFPrompt _比特币行情
Solv Protocol _加密货币行情
RedStone _数字货币市值