24H 最高$0.00003276
24H 最低$0.00003085
今日开盘$0.00003135
24H 成交量$88.70万
流通市值$1,628.61万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 487 |
NMRNumeraire
|
$9.03 | $9.14 | $8.86 | $17.80万 | $7,291.81万 | 0.67% |
| 688 |
LLYBLLYB
|
$1437.9 | $1,440.78 | $1,413.08 | $2.42万 | — | 0.27% |
| 389 |
PUNDIXPundi X
|
$0.0863 | $0.0878 | $0.0852 | $29.56万 | $2,235.49万 | 0.23% |
| 588 |
VTHOVeThor Token
|
$0.000518 | $0.000526 | $0.000503 | $10.85万 | $4,915.39万 | 0.39% |
| 609 |
BANANAS31Banana For Scale
|
$0.005754 | $0.005942 | $0.005748 | $9.49万 | $5,709.95万 | -2.23% |
| 618 |
STXBSTXB
|
$552.52 | $567.69 | $500.66 | $8.70万 | — | 10.02% |
| 431 |
PLTRBPLTRB
|
$172.38 | $175.47 | $169.07 | $23.80万 | — | 1.87% |
| 607 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 683 |
BANDBand Protocol
|
$0.1732 | $0.1766 | $0.1718 | $3.40万 | $3,252.62万 | 0.17% |
| 685 |
AEVOAevo
|
$0.01871 | $0.01911 | $0.01847 | $3.14万 | $1,771.93万 | 0.38% |
| 475 |
GENIUSGenius
|
$0.2817 | $0.2862 | $0.281 | $18.56万 | $1.02亿 | -0.46% |
| 198 |
MUUBMUUB
|
$18.79 | $19.39 | $15.01 | $79.87万 | — | 23.95% |
| 692 |
ZMBZMB
|
$98.26 | $98.26 | $90.76 | $1.90万 | — | 8.11% |
| 378 |
MEMEMemecoin
|
$0.000387 | $0.000395 | $0.000376 | $31.59万 | $2,550.31万 | 2.11% |
| 651 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.23 | $0.2243 | $6.48万 | $2.17亿 | 0.31% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |