24H 最高$0.966
24H 最低$0.933
今日开盘$0.949
24H 成交量$387.39万
流通市值$16.30亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 323 |
NMRNumeraire
|
$9.71 | $10.14 | $9.71 | $38.91万 | $8,085.44万 | -3.48% |
| 685 |
LLYBLLYB
|
$1408.84 | $1,430.09 | $1,393.04 | $2.09万 | — | -1.39% |
| 265 |
PUNDIXPundi X
|
$0.0986 | $0.106 | $0.0978 | $50.10万 | $2,730.69万 | -6.72% |
| 562 |
VTHOVeThor Token
|
$0.000553 | $0.000572 | $0.000551 | $12.86万 | $5,363.72万 | -2.47% |
| 631 |
BANANAS31BANANAS31
|
$0.005731 | $0.005871 | $0.005711 | $8.09万 | — | -1.55% |
| 662 |
STXBSTXB
|
$615.92 | $666.91 | $607.65 | $4.30万 | — | -5.73% |
| 394 |
PLTRBPLTRB
|
$185.58 | $188.61 | $181.88 | $29.86万 | — | 0.14% |
| 612 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 599 |
BANDBand Protocol
|
$0.1895 | $0.1955 | $0.1873 | $10.30万 | $3,608.90万 | -2.72% |
| 618 |
AEVOAevo
|
$0.01983 | $0.02037 | $0.0197 | $9.05万 | $1,883.98万 | -1.93% |
| 422 |
GENIUSGENIUS
|
$0.3015 | $0.3054 | $0.2822 | $26.72万 | — | 0.20% |
| 263 |
MUUBMUUB
|
$23.71 | $25.70 | $23.37 | $50.50万 | — | -5.69% |
| 689 |
ZMBZMB
|
$93.9 | $96.33 | $93.41 | $1.85万 | — | -1.66% |
| 273 |
MEMEMemecoin
|
$0.000428 | $0.000445 | $0.000425 | $48.47万 | $2,848.85万 | -3.17% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.2493 | $0.2552 | $0.2474 | $4.98万 | $2.17亿 | -1.97% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
KORUB _BTC行情
Mitosis _比特币
Aerodrome _加密货币行情
Aave _BTC行情
Hyperliquid _BTC行情
CRCLB _比特币行情
Gitcoin _以太坊ETH价格
TONToken _币种排行
Gram _以太坊ETH价格
MUB _数字货币市值
Bitcoin Cash _加密货币行情
Plasma _加密货币行情
ZAMA _数字货币市值
Pump.fun _比特币行情
Plasma _比特币
XRP _BTC行情
TRON _以太坊ETH价格
USDC _BTC行情
RedStone _BTC行情
USD1 _数字货币市值
Aptos _比特币行情
Huma Finance _数字货币市值
Caldera _加密货币行情
SKHYB _以太坊ETH价格
First Digital _数字货币市值
Initia _BTC行情
Zcash _BTC行情
INTWB _加密货币行情
Aerodrome _币种排行
Quant _数字货币市值
RWUSD _币种排行
Polkadot _比特币行情
OFFICIAL TRUMP _加密货币行情
Caldera _加密货币行情
USDC _加密货币行情
EUR _BTC行情
RedStone _币种排行
Haedal _数字货币市值
1000CAT _比特币
Avalanche _加密货币行情