24H 最高$0.02412
24H 最低$0.02347
今日开盘$0.02405
24H 成交量$18.59万
流通市值$4,832.07万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 309 |
NMRNumeraire
|
$9.66 | $10.14 | $9.61 | $41.73万 | $8,085.44万 | -4.07% |
| 688 |
LLYBLLYB
|
$1410.88 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.29% |
| 265 |
PUNDIXPundi X
|
$0.0983 | $0.106 | $0.0976 | $52.17万 | $2,730.69万 | -6.74% |
| 556 |
VTHOVeThor Token
|
$0.000548 | $0.000572 | $0.000547 | $14.07万 | $5,363.72万 | -3.52% |
| 636 |
BANANAS31BANANAS31
|
$0.005717 | $0.005871 | $0.005693 | $8.02万 | — | -1.74% |
| 641 |
STXBSTXB
|
$605.95 | $666.91 | $605.81 | $7.28万 | — | -7.24% |
| 407 |
PLTRBPLTRB
|
$184.52 | $188.61 | $181.88 | $29.70万 | — | -0.49% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 610 |
BANDBand Protocol
|
$0.1885 | $0.1955 | $0.1873 | $10.26万 | $3,608.90万 | -3.43% |
| 621 |
AEVOAevo
|
$0.01971 | $0.02037 | $0.01958 | $9.41万 | $1,883.98万 | -2.43% |
| 418 |
GENIUSGENIUS
|
$0.3004 | $0.3054 | $0.2822 | $28.67万 | — | -0.20% |
| 251 |
MUUBMUUB
|
$22.79 | $25.70 | $22.76 | $55.89万 | — | -9.24% |
| 690 |
ZMBZMB
|
$94.27 | $96.33 | $93.41 | $1.99万 | — | -1.34% |
| 275 |
MEMEMemecoin
|
$0.000426 | $0.000445 | $0.000423 | $49.38万 | $2,848.85万 | -3.40% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2482 | $0.2552 | $0.2474 | $5.14万 | $2.17亿 | -2.59% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
SNXXB _比特币行情
TSLAB _比特币行情
INTWB _比特币行情
Litecoin _加密货币行情
THORChain _数字货币市值
CRCLB _比特币
Near Protocol _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ethereum _以太坊ETH价格
Official _比特币行情
Initia _币种排行
ZAMA _以太坊ETH价格
Aave _比特币
Cardano _加密货币行情
First Digital _数字货币市值
Haedal _币种排行
SNDKB _数字货币市值
Internet _以太坊ETH价格
SNXXB _币种排行
CRCLB _BTC行情
Aave _以太坊ETH价格
TQQQB _数字货币市值
Pepe _加密货币行情
Lisk _BTC行情
Aerodrome _比特币
MUB _以太坊ETH价格
Mitosis _BTC行情
SKHYB _比特币行情
GOOGLB _加密货币行情
Gitcoin _BTC行情
SKHYB _BTC行情
Hedera _BTC行情
BitTensor _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Polkadot _加密货币行情
USDC _BTC行情
RedStone _加密货币行情
Aave _数字货币市值
TONToken _以太坊ETH价格
TONToken _比特币