24H 最高$0.08623
24H 最低$0.07943
今日开盘$0.08612
24H 成交量$52.71万
流通市值$4,241.37万
24H 涨跌额(-$0.01)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 166 |
NMRNumeraire
|
$10.11 | $10.25 | $9.88 | $93.41万 | $8,022.87万 | 0.70% |
| 656 |
LLYBLLYB
|
$1428.38 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.28% |
| 238 |
PUNDIXPundi X
|
$0.1053 | $0.1102 | $0.1051 | $55.20万 | $2,741.75万 | -3.39% |
| 524 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.02万 | $5,386.80万 | -2.41% |
| 578 |
BANANAS31BANANAS31
|
$0.005822 | $0.005943 | $0.005807 | $8.00万 | — | -1.99% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,520.34 | — | 0.26% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.43万 | — | -0.03% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 628 |
BANDBand Protocol
|
$0.195 | $0.2009 | $0.1942 | $3.13万 | $3,627.04万 | -2.84% |
| 595 |
AEVOAevo
|
$0.02017 | $0.02069 | $0.02017 | $5.46万 | $1,898.58万 | -2.51% |
| 256 |
GENIUSGENIUS
|
$0.3004 | $0.3115 | $0.2967 | $51.07万 | — | -3.16% |
| 596 |
MUUBMUUB
|
$25.13 | $25.37 | $24.59 | $5.43万 | — | 1.37% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,204.66 | — | -0.16% |
| 492 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.61万 | $2,869.87万 | -1.78% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 253 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Hedera _币种排行
Vanar Chain _加密货币行情
Aave _以太坊ETH价格
Aerodrome _数字货币市值
Gitcoin _比特币行情
Solv Protocol _BTC行情
Artificial _比特币
Caldera _数字货币市值
Eigenlayer _BTC行情
Vanar Chain _比特币行情
Reserve Rights _以太坊ETH价格
Hedera _比特币行情
Arbitrum _比特币行情
BUSD _以太坊ETH价格
BIO Protocol _BTC行情
CRCLB _数字货币市值
Arbitrum _加密货币行情
Litecoin _比特币
Eigenlayer _币种排行
NFPrompt _加密货币行情
THORChain _以太坊ETH价格
THORChain _比特币
Chainlink _比特币行情
COTI _比特币
CRCLB _BTC行情
CRCLB _加密货币行情
EUR _比特币行情
Solv Protocol _加密货币行情
LayerZero _币种排行
Ethena _加密货币行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Tether Gold _数字货币市值
Sui _以太坊ETH价格
Injective _数字货币市值
Prometeus _数字货币市值
Aptos _比特币行情
Dogecoin _数字货币市值
SOXLB _BTC行情
Gram _比特币