24H 最高$7.20
24H 最低$7.07
今日开盘$7.12
24H 成交量$120.99万
流通市值$11.17亿
24H 涨跌额($0.02)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 168 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $88.08万 | $8,085.44万 | 0.60% |
| 662 |
LLYBLLYB
|
$1429.37 | $1,429.37 | $1,420.00 | $1.09万 | — | 0.30% |
| 241 |
PUNDIXPundi X
|
$0.1058 | $0.1102 | $0.1051 | $53.42万 | $2,730.69万 | -3.91% |
| 521 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $12.19万 | $5,363.72万 | -1.05% |
| 577 |
BANANAS31BANANAS31
|
$0.005844 | $0.005925 | $0.005807 | $7.83万 | — | -1.15% |
| 693 |
STXBSTXB
|
$652.73 | $657.52 | $650.20 | $2,975.27 | — | 0.30% |
| 632 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.42万 | — | -0.13% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 629 |
BANDBand Protocol
|
$0.1946 | $0.1992 | $0.1942 | $2.96万 | $3,608.90万 | -2.01% |
| 597 |
AEVOAevo
|
$0.02019 | $0.02062 | $0.02011 | $5.71万 | $1,883.98万 | -1.85% |
| 286 |
GENIUSGENIUS
|
$0.3008 | $0.3085 | $0.2967 | $43.49万 | — | -2.43% |
| 588 |
MUUBMUUB
|
$25.11 | $25.37 | $24.59 | $6.89万 | — | 1.33% |
| 680 |
ZMBZMB
|
$95.5 | $95.87 | $95.25 | $6,143.36 | — | -0.12% |
| 489 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.77万 | $2,848.85万 | -1.12% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2625 | $0.254 | $4.42万 | $2.17亿 | -2.90% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Cardano _比特币
INTWB _加密货币行情
PAX Gold _币种排行
Eigenlayer _以太坊ETH价格
Arbitrum _加密货币行情
TONToken _BTC行情
Aave _数字货币市值
Sophon _以太坊ETH价格
Reserve Rights _币种排行
Stacks _比特币
Reserve Rights _比特币行情
LayerZero _币种排行
CRCLB _BTC行情
Aster _币种排行
Kite _币种排行
Sui _BTC行情
Dash _加密货币行情
INTWB _比特币行情
Holo _以太坊ETH价格
SuperVerse _BTC行情
Aave _比特币
THORChain _币种排行
EUR _比特币行情
GOOGLB _以太坊ETH价格
THORChain _比特币
PancakeSwap _比特币
Power Ledger _数字货币市值
BEAMX _加密货币行情
Zcash _BTC行情
Bitcoin Cash _币种排行
THORChain _币种排行
NVDAB _比特币
Cardano _BTC行情
Vanar Chain _比特币
Gitcoin _加密货币行情
BIO Protocol _数字货币市值
NFPrompt _比特币行情
BIO Protocol _以太坊ETH价格
Pepe _数字货币市值
Plasma _以太坊ETH价格