24H 最高$2,243.56
24H 最低$2,060.00
今日开盘$2240.17
24H 成交量$8.24亿
流通市值$2,720.73亿
24H 涨跌额(-$121.03)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 380 |
NMRNumeraire
|
$9.32 | $9.35 | $8.82 | $38.71万 | $7,331.01万 | 0.98% |
| 674 |
LLYBLLYB
|
$1377.62 | $1,396.94 | $1,352.91 | $3.58万 | — | 1.22% |
| 490 |
PUNDIXPundi X
|
$0.0915 | $0.0919 | $0.0869 | $24.80万 | $2,350.00万 | -0.44% |
| 557 |
VTHOVeThor Token
|
$0.000513 | $0.000515 | $0.000484 | $18.54万 | $4,790.47万 | -0.20% |
| 569 |
BANANAS31Banana For Scale
|
$0.00598 | $0.006005 | $0.005531 | $17.19万 | $5,709.95万 | 3.57% |
| 577 |
STXBSTXB
|
$480.88 | $483.36 | $447.43 | $16.38万 | — | 4.18% |
| 418 |
PLTRBPLTRB
|
$165.19 | $166.40 | $158.22 | $33.86万 | — | 2.65% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 667 |
BANDBand Protocol
|
$0.176 | $0.1769 | $0.166 | $5.08万 | $3,218.50万 | 0.74% |
| 620 |
AEVOAevo
|
$0.01877 | $0.01885 | $0.01717 | $11.48万 | $1,726.75万 | 0.70% |
| 266 |
GENIUSGenius
|
$0.2912 | $0.2954 | $0.2772 | $63.02万 | $1.02亿 | 1.36% |
| 144 |
MUUBMUUB
|
$14.13 | $14.47 | $12.67 | $143.54万 | — | 1.36% |
| 684 |
ZMBZMB
|
$90.97 | $91.30 | $89.56 | $2.37万 | — | 0.91% |
| 486 |
MEMEMemecoin
|
$0.000383 | $0.000387 | $0.000359 | $25.53万 | $2,445.75万 | -0.26% |
| 539 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.235 | $0.2148 | $20.23万 | $2.16亿 | 2.65% |
| 491 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Uniswap _比特币行情
MarsCoin _以太坊ETH价格
Ondo _数字货币市值
TONToken _比特币行情
BMNRB _币种排行
SOXSB _币种排行
DODO _数字货币市值
Sui _加密货币行情
Gram _加密货币行情
Plasma _BTC行情
Reserve Rights _比特币
恒星币 _比特币
Raydium _比特币
狗币 _比特币
比特现金 _数字货币市值
比特现金 _比特币行情
Holo _加密货币行情
Zilliqa _比特币
OFFICIAL TRUMP _比特币
Gram _以太坊ETH价格
艾达币 _比特币
USDC _以太坊ETH价格
Virtuals _比特币行情
Solana _币种排行
Chainlink _比特币行情
Starknet _币种排行
Polkadot _以太坊ETH价格
Aave _币种排行
Initia _比特币行情
EUR _比特币行情
Tether Gold _数字货币市值
ONEchain _加密货币行情
Gram _币种排行
RWUSD _数字货币市值
United Stables _数字货币市值
Gitcoin _BTC行情
ONEchain _币种排行
JUST _BTC行情
TQQQB _BTC行情
BFUSD _以太坊ETH价格