24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.69万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.86万 | $8,085.44万 | -1.59% |
| 679 |
LLYBLLYB
|
$1422.22 | $1,430.09 | $1,417.79 | $8,872.62 | — | 0.07% |
| 253 |
PUNDIXPundi X
|
$0.1026 | $0.1097 | $0.102 | $49.37万 | $2,730.69万 | -4.74% |
| 568 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.35万 | $5,363.72万 | -0.70% |
| 601 |
BANANAS31BANANAS31
|
$0.005806 | $0.005912 | $0.005764 | $6.50万 | — | -0.16% |
| 691 |
STXBSTXB
|
$660.11 | $662.31 | $649.73 | $5,818.45 | — | 1.16% |
| 533 |
PLTRBPLTRB
|
$186.51 | $187.05 | $184.73 | $12.73万 | — | 0.81% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 612 |
BANDBand Protocol
|
$0.1917 | $0.1972 | $0.1907 | $5.37万 | $3,608.90万 | -1.99% |
| 600 |
AEVOAevo
|
$0.02021 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -0.83% |
| 484 |
GENIUSGENIUS
|
$0.3023 | $0.3043 | $0.2986 | $15.99万 | — | 0.13% |
| 489 |
MUUBMUUB
|
$25.33 | $25.53 | $24.61 | $15.65万 | — | 2.51% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 273 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.67万 | $2,848.85万 | -2.94% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2598 | $0.2508 | $3.68万 | $2.17亿 | -3.20% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Gitcoin _BTC行情
Dash _数字货币市值
Celestia _以太坊ETH价格
Arbitrum _数字货币市值
Bitcoin Cash _加密货币行情
Gravity _币种排行
Aster _币种排行
Origin _数字货币市值
First Digital _加密货币行情
THORChain _以太坊ETH价格
Ondo _比特币
Sei _比特币
Tether Gold _BTC行情
Worldcoin _BTC行情
NFPrompt _比特币
Nillion _加密货币行情
SuperVerse _比特币
MUB _币种排行
BNB _以太坊ETH价格
Gravity _以太坊ETH价格
Caldera _币种排行
SuperVerse _以太坊ETH价格
Origin _BTC行情
Gram _以太坊ETH价格
Aave _比特币行情
Hyperliquid _比特币行情
PAX Gold _比特币行情
Ethena _加密货币行情
TRON _加密货币行情
Uniswap _数字货币市值
SOXLB _币种排行
TRON _比特币行情
OFFICIAL TRUMP _比特币
Bitcoin _比特币
United Stables _比特币
INTCB _比特币行情
SuperVerse _比特币行情
Ripple USD _比特币行情
Gravity _比特币行情
DODO _以太坊ETH价格