24H 最高$0.02362
24H 最低$0.02255
今日开盘$0.02354
24H 成交量$17.05万
流通市值$3,932.28万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 211 |
NMRNumeraire
|
$9.83 | $10.18 | $9.73 | $65.31万 | $8,085.44万 | -3.44% |
| 683 |
LLYBLLYB
|
$1417.54 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.48% |
| 293 |
PUNDIXPundi X
|
$0.1004 | $0.1075 | $0.1003 | $40.59万 | $2,730.69万 | -6.43% |
| 565 |
VTHOVeThor Token
|
$0.000558 | $0.000573 | $0.000556 | $10.96万 | $5,363.72万 | -1.93% |
| 623 |
BANANAS31BANANAS31
|
$0.005734 | $0.005912 | $0.005716 | $6.13万 | — | -1.98% |
| 665 |
STXBSTXB
|
$662.11 | $666.91 | $649.73 | $2.12万 | — | 1.36% |
| 491 |
PLTRBPLTRB
|
$186.78 | $188.18 | $184.73 | $17.02万 | — | 0.71% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 590 |
BANDBand Protocol
|
$0.1885 | $0.197 | $0.1879 | $9.11万 | $3,608.90万 | -4.07% |
| 611 |
AEVOAevo
|
$0.01997 | $0.02061 | $0.01981 | $7.03万 | $1,883.98万 | -2.82% |
| 521 |
GENIUSGENIUS
|
$0.303 | $0.3054 | $0.2986 | $14.59万 | — | 0.07% |
| 453 |
MUUBMUUB
|
$25.41 | $25.70 | $24.61 | $20.29万 | — | 1.84% |
| 678 |
ZMBZMB
|
$96.15 | $96.23 | $95.25 | $1.42万 | — | 0.53% |
| 270 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000425 | $46.22万 | $2,848.85万 | -4.67% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2493 | $0.2585 | $0.2483 | $5.08万 | $2.17亿 | -3.11% |
| 415 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Lisk _币种排行
Caldera _BTC行情
INTCB _以太坊ETH价格
NFPrompt _币种排行
Official _比特币行情
KORUB _加密货币行情
Hedera _比特币行情
NVDAB _加密货币行情
EUR _比特币
Solv Protocol _BTC行情
NFPrompt _BTC行情
USDC _以太坊ETH价格
COTI _比特币行情
Litecoin _BTC行情
Sui _比特币
DRAMB _以太坊ETH价格
Hedera _比特币行情
Stellar _以太坊ETH价格
NVDAB _币种排行
Lisk _比特币
Caldera _比特币
SKHYB _BTC行情
Official _加密货币行情
Aerodrome _加密货币行情
TQQQB _比特币行情
Dash _币种排行
Lisk _BTC行情
Injective _币种排行
USDC _数字货币市值
Litecoin _BTC行情
Aster _比特币
TQQQB _BTC行情
Midnight _加密货币行情
Ondo _数字货币市值
Gram _以太坊ETH价格
Solana _加密货币行情
GOOGLB _BTC行情
Prometeus _以太坊ETH价格
Mitosis _比特币
XRP _数字货币市值