24H 最高$30.59
24H 最低$28.99
今日开盘$29.01
24H 成交量$120.15万
流通市值$3,016.09万
24H 涨跌额($1.19)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 195 |
NMRNumeraire
|
$9.93 | $10.25 | $9.86 | $72.22万 | $8,085.44万 | -0.90% |
| 683 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,159.38 | — | 0.04% |
| 257 |
PUNDIXPundi X
|
$0.1028 | $0.1097 | $0.1018 | $48.09万 | $2,730.69万 | -4.46% |
| 572 |
VTHOVeThor Token
|
$0.000568 | $0.000573 | $0.000559 | $10.08万 | $5,363.72万 | 0.35% |
| 611 |
BANANAS31BANANAS31
|
$0.005841 | $0.005912 | $0.005764 | $5.82万 | — | 0.17% |
| 672 |
STXBSTXB
|
$664.13 | $665.58 | $649.73 | $1.27万 | — | 1.57% |
| 490 |
PLTRBPLTRB
|
$187.1 | $187.48 | $184.73 | $16.00万 | — | 1.00% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 614 |
BANDBand Protocol
|
$0.1923 | $0.197 | $0.1907 | $5.40万 | $3,608.90万 | -2.04% |
| 606 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.26万 | $1,883.98万 | -0.88% |
| 492 |
GENIUSGENIUS
|
$0.3044 | $0.3046 | $0.2986 | $15.84万 | — | 0.33% |
| 464 |
MUUBMUUB
|
$25.51 | $25.53 | $24.61 | $18.30万 | — | 2.99% |
| 677 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.28% |
| 261 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.24万 | $2,848.85万 | -2.71% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2585 | $0.2503 | $3.17万 | $2.17亿 | -1.75% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Cosmos _币种排行
Filecoin _比特币行情
Dash _数字货币市值
Hashflow _BTC行情
MSTRB _加密货币行情
Initia _比特币
Ethena _数字货币市值
TQQQB _比特币行情
BNB _数字货币市值
KORUB _数字货币市值
Origin _比特币
Zcash _币种排行
Origin _比特币
Celo _币种排行
Bubblemaps _BTC行情
MARSCOIN _比特币行情
PancakeSwap _加密货币行情
Ethena _数字货币市值
Celo _比特币
Worldcoin _加密货币行情
XRP _以太坊ETH价格
Sei _比特币行情
United Stables _BTC行情
Dash _比特币行情
Uniswap _BTC行情
Ethereum _加密货币行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _比特币
Hashflow _数字货币市值
KORUB _BTC行情
Artificial _以太坊ETH价格
Celo _比特币
Initia _币种排行
Morpho _比特币行情
Cosmos _BTC行情
牛来 _加密货币行情
SuperVerse _数字货币市值
Aptos _币种排行
KORUB _BTC行情
Gram _加密货币行情