24H 最高$0.00671
24H 最低$0.00641
今日开盘$0.00667
24H 成交量$15.76万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 247 |
NMRNumeraire
|
$9.82 | $10.14 | $9.73 | $52.76万 | $8,085.44万 | -2.00% |
| 680 |
LLYBLLYB
|
$1408.25 | $1,430.09 | $1,407.99 | $1.43万 | — | -1.17% |
| 285 |
PUNDIXPundi X
|
$0.0994 | $0.1075 | $0.0991 | $42.95万 | $2,730.69万 | -6.93% |
| 556 |
VTHOVeThor Token
|
$0.000555 | $0.000573 | $0.000554 | $11.36万 | $5,363.72万 | -2.46% |
| 628 |
BANANAS31BANANAS31
|
$0.005726 | $0.005901 | $0.005716 | $5.63万 | — | -2.15% |
| 667 |
STXBSTXB
|
$662.51 | $666.91 | $649.73 | $2.13万 | — | 0.87% |
| 478 |
PLTRBPLTRB
|
$186.81 | $188.18 | $184.73 | $17.87万 | — | 0.77% |
| 585 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 588 |
BANDBand Protocol
|
$0.1882 | $0.197 | $0.1877 | $9.29万 | $3,608.90万 | -3.93% |
| 592 |
AEVOAevo
|
$0.02004 | $0.02052 | $0.01981 | $8.90万 | $1,883.98万 | -1.91% |
| 518 |
GENIUSGENIUS
|
$0.303 | $0.3054 | $0.2986 | $14.98万 | — | 0.46% |
| 439 |
MUUBMUUB
|
$25.33 | $25.70 | $24.61 | $21.76万 | — | 0.96% |
| 678 |
ZMBZMB
|
$96.1 | $96.23 | $95.25 | $1.46万 | — | 0.47% |
| 275 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.44万 | $2,848.85万 | -4.05% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2573 | $0.248 | $4.99万 | $2.17亿 | -2.57% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BEAMX _BTC行情
Official _以太坊ETH价格
Plasma _币种排行
COTI _加密货币行情
SOXLB _BTC行情
RWUSD _数字货币市值
Prometeus _BTC行情
Lisk _比特币
Bubblemaps _BTC行情
DRAMB _以太坊ETH价格
Zcash _加密货币行情
Gravity _币种排行
Starknet _币种排行
Avalanche _以太坊ETH价格
Avalanche _比特币
Caldera _BTC行情
MSTRB _以太坊ETH价格
RedStone _币种排行
QQQB _加密货币行情
Sui _比特币行情
Solv Protocol _比特币
Aerodrome _币种排行
NVDAB _币种排行
Pump.fun _比特币行情
Ethena USDe _以太坊ETH价格
Stellar _BTC行情
QQQB _以太坊ETH价格
INTCB _以太坊ETH价格
Celo _比特币
Chainlink _数字货币市值
INTCB _比特币行情
PancakeSwap _加密货币行情
Stacks _BTC行情
Sei _币种排行
First Digital _加密货币行情
Uniswap _加密货币行情
NVDAB _BTC行情
CRCLB _BTC行情
TRON _比特币行情
Solana _加密货币行情