24H 最高$0.24478
24H 最低$0.22277
今日开盘$0.23945
24H 成交量$275.98万
流通市值$2,271.96万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 295 |
NMRNumeraire
|
$9.87 | $10.14 | $9.72 | $41.63万 | $8,085.44万 | -2.37% |
| 684 |
LLYBLLYB
|
$1410.98 | $1,430.09 | $1,407.99 | $1.49万 | — | -1.14% |
| 275 |
PUNDIXPundi X
|
$0.1 | $0.1065 | $0.0984 | $46.34万 | $2,730.69万 | -5.93% |
| 558 |
VTHOVeThor Token
|
$0.00056 | $0.000573 | $0.000551 | $12.52万 | $5,363.72万 | -1.75% |
| 624 |
BANANAS31BANANAS31
|
$0.005812 | $0.00588 | $0.005711 | $6.59万 | — | -1.06% |
| 670 |
STXBSTXB
|
$656.23 | $666.91 | $649.73 | $2.32万 | — | 0.13% |
| 428 |
PLTRBPLTRB
|
$188.32 | $188.32 | $184.73 | $24.88万 | — | 1.58% |
| 596 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 599 |
BANDBand Protocol
|
$0.1896 | $0.1962 | $0.1873 | $9.49万 | $3,608.90万 | -3.17% |
| 605 |
AEVOAevo
|
$0.02002 | $0.02045 | $0.01979 | $9.07万 | $1,883.98万 | -2.06% |
| 526 |
GENIUSGENIUS
|
$0.3044 | $0.3054 | $0.2986 | $15.04万 | — | 0.46% |
| 396 |
MUUBMUUB
|
$25.08 | $25.70 | $24.56 | $28.75万 | — | -0.63% |
| 685 |
ZMBZMB
|
$96.14 | $96.32 | $95.25 | $1.46万 | — | 0.46% |
| 278 |
MEMEMemecoin
|
$0.000431 | $0.000448 | $0.000425 | $46.04万 | $2,848.85万 | -3.36% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2567 | $0.2474 | $4.89万 | $2.17亿 | -2.73% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Haedal _BTC行情
DRAMB _以太坊ETH价格
Pudgy Penguins _币种排行
EUR _币种排行
Caldera _数字货币市值
Vanar Chain _以太坊ETH价格
USD1 _币种排行
Uniswap _比特币
Hyperliquid _比特币
Ondo _BTC行情
XRP _比特币行情
LayerZero _BTC行情
Stellar _以太坊ETH价格
Sui _数字货币市值
Aptos _加密货币行情
BNB _BTC行情
Lisk _BTC行情
Worldcoin _以太坊ETH价格
Gram _币种排行
CRWVB _数字货币市值
Litecoin _数字货币市值
Arbitrum _比特币
Origin _比特币行情
Prometeus _BTC行情
BIO Protocol _比特币
Worldcoin _比特币
INTCB _BTC行情
Stellar _BTC行情
Aave _BTC行情
Pudgy Penguins _BTC行情
Artificial _币种排行
LayerZero _比特币
BitTensor _比特币行情
SOXLB _BTC行情
RWUSD _比特币行情
Stellar _加密货币行情
Uniswap _比特币行情
EUR _数字货币市值
Injective _比特币
Pump.fun _比特币行情